Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | BMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 0.89% | 93.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.33 | 93.04 | 93.99 | 93.82 | 92.99 |
BMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.28 | 93.99 | 90.34 | 91.46 | 570,411 | 1.54 | 1.67% |
| 1 Month | 96.07 | 98.99 | 90.34 | 94.81 | 580,801 | -2.25 | -2.34% |
| 3 Months | 96.16 | 98.99 | 88.55 | 93.75 | 659,160 | -2.34 | -2.43% |
| 6 Months | 77.09 | 100.12 | 73.98 | 89.28 | 736,218 | 16.73 | 21.70% |
| 1 Year | 91.00 | 100.12 | 73.98 | 88.30 | 665,074 | 2.82 | 3.10% |
| 3 Years | 91.30 | 122.77 | 73.98 | 97.66 | 693,460 | 2.52 | 2.76% |
| 5 Years | 78.87 | 122.77 | 38.00 | 85.49 | 684,597 | 14.95 | 18.96% |
BMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 93.82 | 0.83 | 0.89% | 93.33 | 93.99 | 93.04 | 606,020 |
| Apr 22 2024 | 92.99 | 0.85 | 0.92% | 92.71 | 93.37 | 92.30 | 409,046 |
| Apr 19 2024 | 92.14 | 1.13 | 1.24% | 91.02 | 92.62 | 91.02 | 361,051 |
| Apr 18 2024 | 91.01 | 0.05 | 0.05% | 91.58 | 91.89 | 90.34 | 718,085 |
| Apr 17 2024 | 90.96 | -0.20 | -0.22% | 91.51 | 92.09 | 90.35 | 654,813 |
| Apr 16 2024 | 91.16 | -1.59 | -1.71% | 92.28 | 92.48 | 90.84 | 709,058 |
| Apr 15 2024 | 92.75 | -0.27 | -0.29% | 93.68 | 94.45 | 92.385 | 711,783 |
| Apr 12 2024 | 93.02 | -1.79 | -1.89% | 94.00 | 94.14 | 92.61 | 701,316 |
| Apr 11 2024 | 94.81 | -0.76 | -0.80% | 95.57 | 95.595 | 94.08 | 896,088 |
| Apr 10 2024 | 95.57 | -2.79 | -2.84% | 96.71 | 96.94 | 94.7406 | 962,389 |
| Apr 09 2024 | 98.36 | 0.33 | 0.34% | 98.46 | 98.83 | 97.53 | 589,662 |
| Apr 08 2024 | 98.03 | 0.88 | 0.91% | 97.51 | 98.30 | 97.25 | 347,063 |
| Apr 05 2024 | 97.15 | 0.54 | 0.56% | 96.13 | 97.58 | 95.95 | 369,208 |
| Apr 04 2024 | 96.61 | -0.29 | -0.30% | 97.83 | 98.99 | 96.375 | 858,641 |
| Apr 03 2024 | 96.90 | 0.46 | 0.48% | 96.30 | 97.87 | 96.21 | 479,725 |
| Apr 02 2024 | 96.44 | -1.17 | -1.20% | 97.20 | 97.635 | 96.245 | 414,608 |
| Apr 01 2024 | 97.61 | -0.07 | -0.07% | 97.63 | 98.02 | 97.00 | 731,753 |
| Mar 28 2024 | 97.68 | 1.30 | 1.35% | 96.38 | 97.98 | 96.32 | 397,175 |
| Mar 27 2024 | 96.38 | 0.41 | 0.43% | 95.85 | 96.43 | 95.69 | 452,633 |
| Mar 26 2024 | 95.97 | 0.28 | 0.29% | 96.07 | 96.22 | 95.72 | 271,126 |
| Mar 25 2024 | 95.69 | 0.20 | 0.21% | 95.49 | 96.36 | 95.49 | 2,251,099 |
