News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.90 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.60 | 3.80 | 4.11 | 33.01 % | 1 | 305 |
| 95.00 | 0.35 | 0.45 | 0.55 | 120.00 % | 388 | 323 |
| 100.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 512 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 110.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 80.00 | 0.70 | 0.65 | 0.70 | 0.00 % | 0 | 111 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 230 |
| 90.00 | 0.10 | 0.20 | 0.10 | -64.29 % | 3 | 307 |
| 95.00 | 1.75 | 1.95 | 5.10 | 0.00 % | 0 | 24 |
| 100.00 | 4.70 | 6.80 | 6.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
