News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 26 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 323 | Day's Range | 0.25 - 0.26 |
| Open | 0.25 | Prev Close | 0.21 | Last Trade | 5/08/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.90 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.10 | 3.30 | 3.09 | -6.36 % | 2 | 305 |
| 95.00 | 0.25 | 0.30 | 0.25 | 19.05 % | 26 | 323 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 512 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 110.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 80.00 | 0.70 | 0.65 | 0.70 | 0.00 % | 0 | 111 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 230 |
| 90.00 | 0.15 | 0.25 | 0.28 | -6.67 % | 15 | 306 |
| 95.00 | 2.20 | 2.40 | 5.10 | 0.00 % | 0 | 24 |
| 100.00 | 5.30 | 8.40 | 6.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
