Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bread Financial Holdings Inc (BFH)
Bread Financial Holdings Inc (BFH) Options

BFH Bread Financial Holdings Inc

51.70

1.46 (2.91%)

Jul 23 2024 - Closed

Delayed by 15 minutes

BFH Aug 16 2024 50 Put

View Full BFH Chain

1.40 -0.75 (-34.88%)

Bid	1.45	Volume	2	Exp. Date	Aug 16 2024
Ask	1.70	Open Interest	22	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	2.15	Last Trade	7/23/2024 14:29

BFH Option Chain - Aug 16 2024

BFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.40	13.80	5.00	0.00 %	0	1
42.50	8.90	11.40	9.53	0.00 %	0	11
45.00	6.50	7.40	5.66	0.00 %	0	69
47.50	4.80	5.20	4.40	0.00 %	0	72
50.00	3.10	3.40	3.19	25.10 %	4	86
52.50	1.85	2.05	1.92	47.69 %	4	52
55.00	1.00	1.20	0.68	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.10	1.30	0.15	0.00 %	0	134
42.50	0.15	1.10	0.30	0.00 %	0	108
45.00	0.35	0.50	0.40	-52.94 %	4	144
47.50	0.70	0.85	0.80	-36.00 %	41	35
50.00	1.45	1.70	1.40	-34.88 %	2	22
52.50	2.70	2.90	2.90	0.00 %	0	4
55.00	4.20	4.50	0.00	0.00 %	0	0

BFH Latest iHub Posts

More BFH Messages

1812 Brewing (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Enzolytics (PK)

NioCorp Developments

Liquidmetal Technologies (QB)

AMC Entertainment

International Endeavors (PK)

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock