Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Bread Financial Holdings Inc (BFH)
Bread Financial Holdings Inc (BFH) Options

BFH Bread Financial Holdings Inc

51.70

1.46 (2.91%)

Jul 23 2024 - Closed

Delayed by 15 minutes

BFH Aug 16 2024 40 Call

View Full BFH Chain

5.00 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	Aug 16 2024
Ask	13.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

BFH Option Chain - Aug 16 2024

BFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.40	13.80	5.00	0.00 %	0	1
42.50	8.90	11.40	9.53	0.00 %	0	11
45.00	6.50	7.40	5.66	0.00 %	0	69
47.50	4.80	5.20	4.40	0.00 %	0	72
50.00	3.10	3.40	3.19	25.10 %	4	86
52.50	1.85	2.05	1.92	47.69 %	4	52
55.00	1.00	1.20	0.68	0.00 %	0	43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.10	1.30	0.15	0.00 %	0	134
42.50	0.15	1.10	0.30	0.00 %	0	108
45.00	0.35	0.50	0.40	-52.94 %	4	144
47.50	0.70	0.85	0.80	-36.00 %	41	35
50.00	1.45	1.70	1.40	-34.88 %	2	22
52.50	2.70	2.90	2.90	0.00 %	0	4
55.00	4.20	4.50	0.00	0.00 %	0	0

BFH Latest iHub Posts

More BFH Messages

1812 Brewing (PK)

Ronn Motor (PK)

Enzolytics (PK)

Asia Broadband (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Liquidmetal Technologies (QB)

AMC Entertainment

Ecare Solutions (PK)

International Endeavors (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock