News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 23.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.60 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.00 | 12.50 | 28.75 | 0.00 % | 0 | 2 |
| 100.00 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 4.90 | 2.04 | -83.68 % | 1 | 68 |
| 115.00 | 0.10 | 4.10 | 3.90 | 0.00 % | 0 | 5 |
| 120.00 | 0.05 | 3.90 | 0.60 | -78.26 % | 1 | 8 |
| 125.00 | 2.05 | 3.90 | 2.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 5.00 | 5.55 | 0.00 % | 0 | 3 |
| 105.00 | 1.55 | 6.30 | 1.00 | 0.00 % | 0 | 3 |
| 110.00 | 4.50 | 9.20 | 2.50 | 0.00 % | 0 | 5 |
| 115.00 | 9.00 | 13.50 | 5.00 | 0.00 % | 0 | 1 |
| 120.00 | 13.50 | 18.40 | 6.50 | 0.00 % | 0 | 28 |
| 125.00 | 18.90 | 23.10 | 2.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
