Bright Horizons Family S... BFAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	41.70	46.50	0.00	44.10	0	-
65.00	36.70	41.50	0.00	39.10	0	-
70.00	31.70	36.50	0.00	34.10	0	-
75.00	26.70	31.50	0.00	29.10	0	-
80.00	21.80	26.50	0.00	24.15	0	-
85.00	17.70	22.00	0.00	19.85	0	-
90.00	13.00	17.00	0.00	15.00	0	-
95.00	9.80	13.00	0.00	11.40	0	-
100.00	6.00	7.70	0.00	6.85	0	-
105.00	3.50	5.00	0.00	4.25	0	-
110.00	1.70	3.10	0.00	2.40	0	-
115.00	0.70	1.95	2.03	1.325	24	-
120.00	0.05	3.30	2.50	1.675	2	-
125.00	0.00	4.80	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.00	4.80	0.00	0.00	0	-
140.00	0.00	4.80	0.00	0.00	0	-
145.00	0.00	4.80	0.00	0.00	0	-
150.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	1.90	0.00	0.00	0	-
85.00	0.00	2.55	0.00	0.00	0	-
90.00	0.30	2.90	0.00	1.60	0	-
95.00	0.85	2.05	0.00	1.45	0	-
100.00	2.05	3.00	0.00	2.525	0	-
105.00	4.00	6.20	3.90	5.10	0	-
110.00	6.60	8.60	0.00	7.60	0	-
115.00	9.90	12.50	8.00	11.20	1	-
120.00	14.00	18.40	0.00	16.20	0	-
125.00	19.00	23.30	0.00	21.15	0	-
130.00	23.50	27.90	0.00	25.70	0	-
135.00	28.70	33.50	0.00	31.10	0	-
140.00	33.50	38.40	0.00	35.95	0	-
145.00	38.50	43.40	0.00	40.95	0	-
150.00	43.50	48.40	0.00	45.95	0	-

BFAM Bright Horizons Family Solutions Inc