Bright Horizons Family Solutions Inc (BFAM)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.00 | 51.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 32.00 | 36.80 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 27.30 | 32.00 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.60 | 26.90 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 17.20 | 22.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.00 | 12.50 | 28.75 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 4.30 | 9.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.30 | 5.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.10 | 4.90 | 2.04 | 2.50 | -10.46 | -83.68 % | 1 | 68 | 11/15/2024 |
| 115.00 | 0.10 | 4.10 | 3.90 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 0.05 | 3.90 | 0.60 | 1.975 | -2.16 | -78.26 % | 1 | 8 | 11/15/2024 |
| 125.00 | 2.05 | 3.90 | 2.05 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 9.50 | 2.20 | 9.50 | 5.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 135.00 | 1.08 | 2.30 | 1.08 | 1.69 | 0.00 | 0.00 % | 0 | 6 | - |
| 140.00 | 0.40 | 2.90 | 0.40 | 1.65 | 0.00 | 0.00 % | 0 | 114 | - |
| 145.00 | 2.10 | 3.50 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 133 | - |
| 150.00 | 4.50 | 2.00 | 4.50 | 3.25 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.10 | 2.70 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.15 | 3.60 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.20 | 4.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.20 | 5.00 | 5.55 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 1.55 | 6.30 | 1.00 | 3.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 4.50 | 9.20 | 2.50 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 9.00 | 13.50 | 5.00 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 13.50 | 18.40 | 6.50 | 15.95 | 0.00 | 0.00 % | 0 | 28 | - |
| 125.00 | 18.90 | 23.10 | 2.50 | 21.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 23.50 | 28.30 | 3.30 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 28.60 | 33.00 | 25.10 | 30.80 | 0.00 | 0.00 % | 0 | 31 | - |
| 140.00 | 33.50 | 38.40 | 9.60 | 35.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 38.50 | 43.40 | 8.80 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 43.50 | 48.40 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
8 months ago
Monksdream
9 months ago
Monksdream
9 months ago
TFMG
4 years ago
CWO
5 years ago
CWO
5 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
