Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bright Horizons Family Solutions Inc | BFAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.44 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.44 |
BFAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.02 | 112.12 | 103.33 | 106.58 | 237,322 | -8.58 | -7.66% |
| 1 Month | 114.91 | 115.46 | 103.33 | 110.78 | 232,087 | -11.47 | -9.98% |
| 3 Months | 101.39 | 119.2084 | 94.83 | 108.50 | 347,644 | 2.05 | 2.02% |
| 6 Months | 80.20 | 119.2084 | 71.65 | 96.82 | 360,805 | 23.24 | 28.98% |
| 1 Year | 78.19 | 119.2084 | 71.65 | 92.33 | 391,464 | 25.25 | 32.29% |
| 3 Years | 168.25 | 171.91 | 54.19 | 100.39 | 422,154 | -64.81 | -38.52% |
| 5 Years | 126.71 | 182.59 | 54.19 | 114.64 | 417,537 | -23.27 | -18.36% |
BFAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 103.44 | -1.39 | -1.33% | 105.35 | 105.50 | 103.33 | 222,114 |
| Apr 16 2024 | 104.83 | -1.45 | -1.36% | 105.64 | 105.76 | 104.49 | 334,459 |
| Apr 15 2024 | 106.28 | -2.89 | -2.65% | 110.18 | 110.19 | 105.45 | 265,722 |
| Apr 12 2024 | 109.17 | -2.45 | -2.19% | 110.78 | 110.78 | 108.67 | 192,855 |
| Apr 11 2024 | 111.62 | 0.26 | 0.23% | 112.02 | 112.12 | 110.005 | 171,459 |
| Apr 10 2024 | 111.36 | -1.19 | -1.06% | 110.85 | 112.12 | 110.42 | 206,439 |
| Apr 09 2024 | 112.55 | -0.02 | -0.02% | 112.74 | 113.08 | 112.09 | 212,006 |
| Apr 08 2024 | 112.57 | 1.14 | 1.02% | 111.93 | 113.73 | 111.55 | 259,560 |
| Apr 05 2024 | 111.43 | 1.68 | 1.53% | 109.14 | 111.46 | 109.14 | 205,492 |
| Apr 04 2024 | 109.75 | -0.67 | -0.61% | 111.17 | 112.665 | 109.59 | 191,803 |
| Apr 03 2024 | 110.42 | -0.94 | -0.84% | 111.01 | 112.03 | 109.93 | 242,596 |
| Apr 02 2024 | 111.36 | -1.13 | -1.00% | 111.84 | 112.18 | 110.665 | 254,800 |
| Apr 01 2024 | 112.49 | -0.87 | -0.77% | 113.63 | 113.63 | 111.605 | 208,111 |
| Mar 28 2024 | 113.36 | 0.53 | 0.47% | 112.74 | 114.18 | 112.73 | 175,833 |
| Mar 27 2024 | 112.83 | -0.17 | -0.15% | 113.61 | 113.67 | 111.82 | 291,597 |
| Mar 26 2024 | 113.00 | 0.74 | 0.66% | 112.79 | 114.46 | 112.74 | 320,790 |
| Mar 25 2024 | 112.26 | -1.60 | -1.41% | 114.11 | 114.58 | 112.25 | 197,215 |
| Mar 22 2024 | 113.86 | -0.93 | -0.81% | 114.85 | 114.945 | 113.08 | 231,329 |
| Mar 21 2024 | 114.79 | 0.13 | 0.11% | 114.91 | 115.46 | 114.13 | 225,470 |
| Mar 20 2024 | 114.66 | -0.58 | -0.50% | 115.11 | 115.34 | 113.85 | 358,557 |
| Mar 19 2024 | 115.24 | 1.75 | 1.54% | 113.04 | 116.25 | 113.04 | 262,725 |
| Mar 18 2024 | 113.49 | -0.04 | -0.04% | 113.85 | 114.68 | 113.23 | 674,892 |
