News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,069 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.30 | Last Trade | 5/10/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 23.80 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 18.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.20 | 16.50 | 16.18 | 0.00 % | 0 | 2 |
| 225.00 | 9.70 | 11.40 | 16.03 | 0.00 % | 0 | 4 |
| 230.00 | 5.30 | 5.70 | 6.54 | 0.00 % | 0 | 57 |
| 235.00 | 1.90 | 2.15 | 1.95 | -25.00 % | 6 | 1,532 |
| 240.00 | 0.40 | 0.65 | 0.71 | 0.00 % | 0 | 799 |
| 245.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 127 | 340 |
| 250.00 | 0.05 | 1.10 | 0.14 | 0.00 % | 0 | 309 |
| 255.00 | 0.05 | 1.00 | 0.89 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 39 |
| 215.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 274 |
| 220.00 | 0.05 | 1.50 | 0.30 | 0.00 % | 0 | 381 |
| 225.00 | 0.15 | 0.25 | 0.17 | -43.33 % | 1 | 1,069 |
| 230.00 | 0.50 | 0.65 | 0.60 | -20.00 % | 12 | 268 |
| 235.00 | 2.05 | 2.20 | 2.31 | 7.44 % | 20 | 184 |
| 240.00 | 5.20 | 6.10 | 3.90 | 0.00 % | 0 | 151 |
| 245.00 | 10.00 | 12.00 | 13.00 | 0.00 % | 0 | 65 |
| 250.00 | 14.30 | 16.60 | 15.00 | 0.00 % | 0 | 55 |
| 255.00 | 19.10 | 21.90 | 11.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
