
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 51.90 | 55.50 | 0.00 | 53.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 46.80 | 50.50 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 41.20 | 45.50 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.30 | 40.50 | 39.85 | 38.40 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 31.50 | 34.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.70 | 30.30 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 21.70 | 24.70 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.80 | 20.60 | 19.41 | 18.70 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 13.70 | 15.70 | 15.10 | 14.70 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 9.00 | 10.70 | 10.30 | 9.85 | 0.00 | 0.00 % | 0 | 30 | - |
225.00 | 6.20 | 7.10 | 7.00 | 6.65 | 0.00 | 0.00 % | 0 | 176 | - |
230.00 | 3.50 | 4.40 | 3.78 | 3.95 | -0.72 | -16.00 % | 7 | 1,391 | 3/28/2025 |
235.00 | 1.75 | 2.35 | 1.93 | 2.05 | -0.32 | -14.22 % | 4 | 677 | 3/28/2025 |
240.00 | 0.75 | 1.10 | 0.90 | 0.925 | -0.08 | -8.16 % | 589 | 2,327 | 3/28/2025 |
245.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 809 | - |
250.00 | 0.05 | 0.30 | 0.36 | 0.175 | 0.00 | 0.00 % | 0 | 347 | - |
255.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 611 | - |
265.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 29 | - |
195.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 65 | - |
200.00 | 0.05 | 0.50 | 0.15 | 0.275 | -0.10 | -40.00 % | 1 | 15 | 3/28/2025 |
205.00 | 0.35 | 0.50 | 0.22 | 0.425 | 0.00 | 0.00 % | 0 | 640 | - |
210.00 | 0.60 | 1.25 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 127 | - |
215.00 | 1.05 | 1.35 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 146 | - |
220.00 | 1.95 | 2.35 | 2.10 | 2.15 | 0.70 | 50.00 % | 12 | 242 | 3/28/2025 |
225.00 | 3.20 | 3.90 | 2.67 | 3.55 | 0.00 | 0.00 % | 0 | 166 | - |
230.00 | 5.40 | 6.30 | 6.60 | 5.85 | 1.60 | 32.00 % | 4 | 555 | 3/28/2025 |
235.00 | 8.60 | 9.50 | 8.13 | 9.05 | 0.00 | 0.00 % | 0 | 19 | - |
240.00 | 11.90 | 14.90 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 16.60 | 19.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 21.60 | 24.30 | 18.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 36.40 | 40.00 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 40.80 | 45.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.