Becton Dickinson BDX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	49.90	54.50	0.00	52.20	0.00	0.00 %	0	0	-
185.00	44.70	49.50	0.00	47.10	0.00	0.00 %	0	0	-
190.00	40.20	44.50	0.00	42.35	0.00	0.00 %	0	0	-
195.00	35.20	39.90	0.00	37.55	0.00	0.00 %	0	0	-
200.00	30.20	35.00	0.00	32.60	0.00	0.00 %	0	0	-
205.00	26.90	29.00	0.00	27.95	0.00	0.00 %	0	0	-
210.00	22.30	24.70	0.00	23.50	0.00	0.00 %	0	0	-
215.00	17.60	19.30	0.00	18.45	0.00	0.00 %	0	0	-
220.00	13.60	14.50	17.59	14.05	0.00	0.00 %	0	2	-
225.00	10.10	10.80	9.80	10.45	0.00	0.00 %	0	3	-
230.00	7.20	7.50	6.90	7.35	-0.20	-2.82 %	2	14	4/26/2024
235.00	4.60	5.00	4.90	4.80	0.40	8.89 %	33	472	4/26/2024
240.00	2.75	3.10	2.95	2.925	0.40	15.69 %	27	259	4/26/2024
245.00	1.25	1.85	1.60	1.55	0.19	13.48 %	25	334	4/26/2024
250.00	0.70	1.05	0.60	0.875	-0.25	-29.41 %	6	240	4/26/2024
255.00	0.30	0.45	0.35	0.375	0.00	0.00 %	9	241	4/26/2024
260.00	0.05	0.45	0.15	0.25	0.01	7.14 %	1	219	4/26/2024
265.00	0.20	0.15	0.10	0.175	-0.10	-50.00 %	31	171	4/26/2024
270.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	44	-
275.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	6	-
190.00	0.05	0.75	0.09	0.40	0.00	0.00 %	0	1	-
195.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
200.00	0.10	0.75	0.35	0.425	0.00	0.00 %	0	14	-
205.00	0.15	0.40	0.40	0.275	0.05	14.29 %	3	10	4/26/2024
210.00	0.55	0.70	0.60	0.625	0.02	3.45 %	3	34	4/26/2024
215.00	1.00	1.15	1.30	1.075	0.00	0.00 %	0	142	-
220.00	1.80	2.00	2.00	1.90	-0.15	-6.98 %	4	381	4/26/2024
225.00	3.10	3.30	3.10	3.20	-0.40	-11.43 %	5	170	4/26/2024
230.00	4.90	5.20	4.90	5.05	-0.40	-7.55 %	43	292	4/26/2024
235.00	7.40	7.70	6.20	7.55	0.00	0.00 %	0	169	-
240.00	10.30	11.00	10.65	10.65	0.00	0.00 %	0	144	-
245.00	12.50	15.30	13.80	13.90	0.00	0.00 %	0	69	-
250.00	16.50	20.70	17.30	18.60	0.00	0.00 %	0	73	-
255.00	21.00	25.50	11.60	23.25	0.00	0.00 %	0	9	-
260.00	26.00	30.60	0.00	28.30	0.00	0.00 %	0	0	-
265.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
270.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
275.00	41.00	45.80	0.00	43.40	0.00	0.00 %	0	0	-

BDX Becton Dickinson and Company