News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.97 | 16.97 | 16.97 | 0.00 % | 0 | 10 |
| 90.00 | 10.50 | 15.00 | 12.36 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 9.90 | 7.10 | 0.00 % | 0 | 11 |
| 100.00 | 3.20 | 3.70 | 4.30 | 0.00 % | 0 | 56 |
| 105.00 | 0.75 | 1.00 | 0.69 | 0.00 % | 0 | 32 |
| 110.00 | 0.05 | 0.25 | 0.16 | 0.00 % | 0 | 707 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 120.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 90.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 10 |
| 95.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 52 |
| 100.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 60 |
| 105.00 | 3.10 | 3.70 | 3.70 | 0.00 % | 0 | 10 |
| 110.00 | 5.50 | 9.90 | 8.85 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
