News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.60 | 28.00 | 26.50 | 6.00 % | 1 | 1 |
| 115.00 | 18.50 | 23.00 | 27.16 | 0.00 % | 0 | 1 |
| 120.00 | 13.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.30 | 7.90 | 9.62 | 0.00 % | 0 | 0 |
| 135.00 | 0.25 | 1.95 | 1.50 | -47.37 % | 1 | 26 |
| 140.00 | 0.87 | 2.40 | 0.87 | 0.00 % | 0 | 31 |
| 145.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 217 |
| 150.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 31 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 17 |
| 115.00 | 0.37 | 4.80 | 0.37 | 0.00 % | 0 | 26 |
| 120.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 52 |
| 125.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 18 |
| 130.00 | 0.15 | 2.90 | 0.15 | 0.00 % | 0 | 35 |
| 135.00 | 0.10 | 1.40 | 0.45 | 0.00 % | 0 | 41 |
| 140.00 | 3.60 | 6.30 | 1.20 | 0.00 % | 0 | 15 |
| 145.00 | 7.20 | 10.50 | 7.70 | 0.00 % | 0 | 21 |
| 150.00 | 12.00 | 16.00 | 7.70 | 0.00 % | 0 | 20 |
| 155.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
