Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boise Cascade LLC | BCC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -0.80% | 137.80 | 18:23:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.75 | 137.21 | 140.78 | 137.80 | 138.91 |
BCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.57 | 151.975 | 137.21 | 146.83 | 383,470 | -11.77 | -7.87% |
| 1 Month | 136.07 | 154.6732 | 135.92 | 149.59 | 333,497 | 1.73 | 1.27% |
| 3 Months | 134.68 | 154.6732 | 122.59 | 138.77 | 309,551 | 3.12 | 2.32% |
| 6 Months | 93.27 | 154.6732 | 87.32 | 125.25 | 296,490 | 44.53 | 47.74% |
| 1 Year | 65.00 | 154.6732 | 64.385 | 107.07 | 313,045 | 72.80 | 112.00% |
| 3 Years | 68.41 | 154.6732 | 46.51 | 79.36 | 333,449 | 69.39 | 101.43% |
| 5 Years | 27.70 | 154.6732 | 20.08 | 63.45 | 325,146 | 110.10 | 397.47% |
BCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 137.80 | -1.11 | -0.80% | 138.75 | 140.78 | 137.21 | 285,853 |
| Apr 16 2024 | 138.91 | -10.09 | -6.77% | 144.435 | 144.435 | 138.00 | 513,496 |
| Apr 15 2024 | 149.00 | -0.99 | -0.66% | 150.44 | 151.45 | 147.51 | 380,261 |
| Apr 12 2024 | 149.99 | -1.89 | -1.24% | 150.51 | 151.78 | 148.26 | 273,471 |
| Apr 11 2024 | 151.88 | 2.96 | 1.99% | 149.66 | 151.975 | 148.1134 | 326,357 |
| Apr 10 2024 | 148.92 | -4.06 | -2.65% | 149.00 | 151.80 | 147.455 | 397,368 |
| Apr 09 2024 | 152.98 | 0.55 | 0.36% | 152.79 | 153.215 | 150.13 | 303,509 |
| Apr 08 2024 | 152.43 | 0.44 | 0.29% | 153.39 | 154.5545 | 150.77 | 186,173 |
| Apr 05 2024 | 151.99 | 2.84 | 1.90% | 149.70 | 152.10 | 148.615 | 228,174 |
| Apr 04 2024 | 149.15 | -1.76 | -1.17% | 152.86 | 153.60 | 148.105 | 237,993 |
| Apr 03 2024 | 150.91 | 1.96 | 1.32% | 148.69 | 152.48 | 148.24 | 227,627 |
| Apr 02 2024 | 148.95 | -4.00 | -2.62% | 148.94 | 149.96 | 146.76 | 369,474 |
| Apr 01 2024 | 152.95 | -0.42 | -0.27% | 154.05 | 154.6732 | 151.955 | 262,835 |
| Mar 28 2024 | 153.37 | 1.54 | 1.01% | 152.33 | 154.61 | 151.765 | 382,383 |
| Mar 27 2024 | 151.83 | 1.71 | 1.14% | 151.85 | 152.555 | 150.09 | 243,923 |
| Mar 26 2024 | 150.12 | -0.68 | -0.45% | 151.21 | 154.01 | 149.35 | 391,581 |
| Mar 25 2024 | 150.80 | -0.58 | -0.38% | 151.04 | 152.70 | 149.70 | 308,987 |
| Mar 22 2024 | 151.38 | -0.77 | -0.51% | 152.15 | 152.70 | 150.27 | 361,454 |
| Mar 21 2024 | 152.15 | 8.11 | 5.63% | 147.95 | 152.285 | 146.95 | 512,091 |
| Mar 20 2024 | 144.04 | 8.15 | 6.00% | 136.07 | 145.38 | 135.92 | 392,595 |
| Mar 19 2024 | 135.89 | 3.07 | 2.31% | 133.03 | 136.02 | 130.915 | 283,122 |
| Mar 18 2024 | 132.82 | 1.27 | 0.97% | 132.71 | 134.55 | 130.22 | 350,170 |
