Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boise Cascade LLC | BCC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.075 | 0.2% | 38.375 | 39.01 | 38.35 | 38.75 | 38.30 | 13:04:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,360 | 109,916 | $ 38.62 | $ 4,245,397 | 354,353 | 21.995 - 40.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:04:50 | 100 | $ 38.375 | USD |
Boise Cascade Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.50B | 38.98M | $ 20.48M | 0.52 | -499.04 | 37.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.32M | $ 0.30 | 0.78% | 11/29/19 | - | - |
Boise Cascade News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.73 | 39.01 | 37.38 | 38.02 | 241,969 | -0.355 | -0.92% |
| 1 Month | 38.45 | 40.13 | 37.185 | 38.46 | 316,339 | -0.075 | -0.2% |
| 3 Months | 31.57 | 40.13 | 30.10 | 35.59 | 291,534 | 6.81 | 21.56% |
| 6 Months | 23.76 | 40.13 | 23.32 | 31.53 | 283,003 | 14.62 | 61.51% |
| 1 Year | 25.04 | 40.13 | 21.995 | 28.91 | 289,076 | 13.34 | 53.25% |
| 3 Years | 22.90 | 49.30 | 21.995 | 33.81 | 334,295 | 15.48 | 67.58% |
| 5 Years | 37.07 | 49.30 | 13.80 | 31.10 | 364,547 | 1.31 | 3.52% |
Boise Cascade Description
| Boise Cascade Co is a manufacturer of lumber and other wood-based products in the United States. It carries out its operations through two segments; Wood Products and Building Materials Distribution. Its Wood Products segment manufactures plywood, EWP, studs, particleboard and ponderosa pine lumber. The company's major revenue generating operations are undertaken through the Building Materials Distribution segment. It represents the wholesale distribution of EWP, OSB, plywood, lumber and general line items, such as siding, metal products, insulation, roofing and composite decking. The products delivered through this segment include laminated veneer lumber, I-joists, and laminated beams. |
