Boise Cascade BCC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	47.50	52.00	0.00	49.75	0.00	0.00 %	0	0	-
90.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-
95.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-
100.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
105.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
110.00	23.00	26.90	25.00	24.95	0.00	0.00 %	0	1	-
115.00	18.30	21.80	27.16	20.05	0.00	0.00 %	0	1	-
120.00	14.70	17.50	0.00	16.10	0.00	0.00 %	0	0	-
125.00	11.10	12.00	0.00	11.55	0.00	0.00 %	0	0	-
130.00	7.70	8.40	12.40	8.05	0.00	0.00 %	0	1	-
135.00	5.00	5.70	8.56	5.35	0.00	0.00 %	0	19	-
140.00	3.10	3.60	3.50	3.35	-2.21	-38.70 %	3	22	10:28:28
145.00	1.80	2.30	2.55	2.05	-0.74	-22.49 %	1	10	09:37:02
150.00	1.05	1.45	2.30	1.25	0.00	0.00 %	0	36	-
155.00	0.55	1.00	0.85	0.775	-0.50	-37.04 %	1	23	09:46:48
160.00	0.35	0.75	0.60	0.55	0.00	0.00 %	0	14	-
165.00	0.25	4.80	0.37	2.525	0.00	0.00 %	0	11	-
170.00	0.05	4.80	1.55	2.425	0.00	0.00 %	0	5	-
175.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	1	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.10	1.25	0.45	0.675	12	-
115.00	0.40	0.80	0.40	0.60	21	-
120.00	1.00	1.35	0.86	1.175	34	-
125.00	1.85	2.25	1.70	2.05	35	-
130.00	3.30	3.70	3.70	3.50	28	-
135.00	5.50	6.00	3.64	5.75	10	-
140.00	8.30	9.00	8.20	8.65	7	-
145.00	10.60	13.40	12.80	12.00	21	-
150.00	14.60	17.90	7.70	16.25	20	-
155.00	19.90	22.80	0.00	21.35	0	-
160.00	23.60	27.80	0.00	25.70	0	-
165.00	29.20	32.60	0.00	30.90	0	-
170.00	33.90	37.80	0.00	35.85	0	-
175.00	39.70	42.90	0.00	41.30	0	-
180.00	43.50	47.90	0.00	45.70	0	-

BCC Boise Cascade LLC