News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 1.80 | 3.30 | -17.50 % | 1 | 3 |
| 11.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 66 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 614 |
| 13.00 | 0.10 | 0.15 | 0.05 | -96.55 % | 56 | 113 |
| 14.00 | 0.10 | 0.05 | 0.03 | -97.00 % | 114 | 256 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 33 |
| 9.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 1 | 69 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 22 | 22 |
| 11.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 19 |
| 12.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 25 |
| 13.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 29 |
| 14.00 | 1.60 | 3.20 | 2.53 | 148.04 % | 58 | 163 |
| 15.00 | 3.40 | 4.40 | 3.50 | 118.75 % | 29 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
