News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 498 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.95 | 4.30 | 4.40 | 0.00 % | 0 | 0 |
| 9.00 | 1.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.10 | 2.30 | 3.30 | 0.00 % | 0 | 3 |
| 11.00 | 0.25 | 0.40 | 0.26 | -88.44 % | 1 | 66 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 614 |
| 13.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 121 |
| 14.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 263 |
| 15.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 33 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 10.00 | 0.05 | 0.05 | 0.20 | 300.00 % | 1 | 25 |
| 11.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 19 |
| 12.00 | 0.75 | 0.90 | 1.12 | 86.67 % | 1 | 25 |
| 13.00 | 1.70 | 1.90 | 1.95 | 18.18 % | 3 | 29 |
| 14.00 | 2.05 | 3.70 | 2.53 | 0.00 % | 0 | 106 |
| 15.00 | 3.70 | 3.90 | 3.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
