Arlo Technologies ARLO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	8.00	9.80	0.00	8.90	0.00	0.00 %	0	0	-
4.00	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-
5.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
6.00	4.20	6.90	0.00	5.55	0.00	0.00 %	0	0	-
7.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
8.00	3.60	4.10	2.70	3.85	0.00	0.00 %	0	1	-
9.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
10.00	1.05	2.95	2.05	2.00	0.60	41.38 %	7	8	4/26/2024
11.00	1.35	1.50	1.17	1.425	0.22	23.16 %	3	62	4/26/2024
12.00	0.80	0.90	0.83	0.85	0.31	59.62 %	360	291	4/26/2024
13.00	0.40	0.50	0.15	0.45	0.00	0.00 %	0	85	-
14.00	0.15	0.30	0.10	0.225	0.00	0.00 %	0	75	-
15.00	0.05	0.20	0.49	0.125	0.00	0.00 %	0	1	-
16.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	13	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	33	-
9.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	69	-
10.00	0.20	0.30	0.25	0.25	-0.20	-44.44 %	29	23	4/26/2024
11.00	0.50	0.60	0.60	0.55	0.00	0.00 %	0	2	-
12.00	0.55	1.05	1.40	0.80	0.00	0.00 %	0	11	-
13.00	1.55	1.70	1.29	1.625	0.00	0.00 %	0	6	-
14.00	2.35	2.45	0.00	2.40	0.00	0.00 %	0	0	-
15.00	3.20	3.40	3.30	3.30	0.20	6.45 %	1	2	4/26/2024
16.00	4.10	4.60	0.00	4.35	0.00	0.00 %	0	0	-
17.00	5.10	5.40	0.00	5.25	0.00	0.00 %	0	0	-
18.00	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-
19.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-

ARLO Arlo Technologies Inc