News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.90 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.80 | 24.50 | 22.05 | 0.00 % | 0 | 7 |
| 125.00 | 16.00 | 19.50 | 17.50 | 0.00 % | 0 | 40 |
| 130.00 | 10.30 | 13.90 | 13.00 | 0.00 % | 0 | 36 |
| 135.00 | 6.10 | 9.50 | 8.25 | 50.00 % | 5 | 417 |
| 140.00 | 2.90 | 3.40 | 3.50 | -10.26 % | 6 | 720 |
| 145.00 | 0.65 | 0.75 | 0.85 | -19.05 % | 14 | 219 |
| 150.00 | 0.34 | 0.35 | 0.34 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 14 |
| 120.00 | 0.45 | 1.15 | 0.45 | 0.00 % | 0 | 27 |
| 125.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 40 |
| 130.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 165 |
| 135.00 | 0.50 | 3.70 | 0.50 | 0.00 % | 0 | 46 |
| 140.00 | 0.95 | 1.25 | 0.95 | -13.64 % | 4 | 17 |
| 145.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
