Ares Management ARES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	46.70	51.50	0.00	49.10	0.00	0.00 %	0	0	-
90.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-
95.00	36.80	41.50	0.00	39.15	0.00	0.00 %	0	0	-
100.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
105.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
110.00	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
115.00	17.30	22.00	0.00	19.65	0.00	0.00 %	0	0	-
120.00	12.70	17.00	12.10	14.85	0.00	0.00 %	0	5	-
125.00	8.00	11.60	12.37	9.80	0.00	0.00 %	0	9	-
130.00	6.30	6.60	7.70	6.45	-0.57	-6.89 %	4	44	4/26/2024
135.00	3.40	3.80	3.87	3.60	-0.83	-17.66 %	11	180	4/26/2024
140.00	1.55	1.90	1.75	1.725	-0.45	-20.45 %	2	686	4/26/2024
145.00	0.35	0.90	0.70	0.625	-0.16	-18.60 %	3	196	4/26/2024
150.00	0.10	0.55	0.34	0.325	0.00	0.00 %	0	15	-
155.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	40	-
175.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.46	1.50	0.46	0.98	0.00	0.00 %	0	260	-
115.00	0.15	0.80	0.71	0.475	0.00	0.00 %	0	9	-
120.00	0.55	2.15	0.74	1.35	0.07	10.45 %	1	16	4/26/2024
125.00	1.05	3.70	1.34	2.375	0.23	20.72 %	2	36	4/26/2024
130.00	2.15	4.60	2.20	3.375	0.00	0.00 %	0	26	-
135.00	4.20	4.70	4.32	4.45	-1.18	-21.45 %	7	14	4/26/2024
140.00	6.80	8.60	6.30	7.70	0.00	0.00 %	0	12	-
145.00	9.90	12.50	0.00	11.20	0.00	0.00 %	0	0	-
150.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
155.00	19.00	23.60	0.00	21.30	0.00	0.00 %	0	0	-
160.00	24.00	28.80	0.00	26.40	0.00	0.00 %	0	0	-
165.00	29.00	33.80	0.00	31.40	0.00	0.00 %	0	0	-
170.00	34.00	38.80	0.00	36.40	0.00	0.00 %	0	0	-
175.00	39.00	43.80	0.00	41.40	0.00	0.00 %	0	0	-
180.00	44.00	48.80	0.00	46.40	0.00	0.00 %	0	0	-

ARES Ares Management Co