News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 80 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.95 | Last Trade | 5/07/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.80 | 27.40 | 22.54 | 0.00 % | 0 | 0 |
| 65.00 | 19.20 | 22.10 | 23.18 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 17.00 | 10.08 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 10.60 | 10.82 | 0.00 % | 0 | 35 |
| 80.00 | 5.30 | 5.70 | 5.35 | 0.00 % | 0 | 64 |
| 85.00 | 1.10 | 1.25 | 1.35 | 3.85 % | 112 | 1,064 |
| 90.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 2 | 288 |
| 95.00 | 0.39 | 0.15 | 0.05 | -87.18 % | 1 | 324 |
| 100.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 1 | 150 |
| 105.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 31 |
| 70.00 | 0.06 | 1.10 | 0.06 | 0.00 % | 0 | 110 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 57 |
| 80.00 | 0.05 | 0.10 | 0.05 | -80.77 % | 2 | 143 |
| 85.00 | 0.70 | 0.85 | 0.80 | -15.79 % | 1 | 80 |
| 90.00 | 4.60 | 5.00 | 6.90 | 0.00 % | 0 | 67 |
| 95.00 | 8.10 | 11.90 | 11.90 | 0.00 % | 0 | 0 |
| 100.00 | 14.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
