AO Smith AOS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	41.10	45.20	0.00	43.15	0.00	0.00 %	0	0	-
45.00	36.10	40.20	0.00	38.15	0.00	0.00 %	0	0	-
50.00	31.10	35.20	0.00	33.15	0.00	0.00 %	0	0	-
55.00	26.10	30.20	0.00	28.15	0.00	0.00 %	0	0	-
60.00	21.60	24.70	22.54	23.15	0.00	0.00 %	0	1	-
65.00	16.60	18.30	23.18	17.45	0.00	0.00 %	0	1	-
70.00	12.20	13.50	10.08	12.85	0.00	0.00 %	0	0	-
75.00	7.00	8.50	10.82	7.75	0.00	0.00 %	0	35	-
80.00	3.60	3.90	4.00	3.75	1.35	50.94 %	26	46	4/26/2024
85.00	0.65	0.90	0.99	0.775	0.54	120.00 %	13	1,056	4/26/2024
90.00	0.05	0.15	0.10	0.10	-0.01	-9.09 %	75	298	4/26/2024
95.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	324	-
100.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	153	-
105.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.35	0.65	0.35	0.50	0.00	0.00 %	0	1	-
65.00	0.55	0.60	0.55	0.575	0.00	0.00 %	0	31	-
70.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	110	-
75.00	0.05	0.75	0.35	0.40	0.00	0.00 %	0	57	-
80.00	0.55	0.70	0.59	0.625	-0.61	-50.83 %	24	134	4/26/2024
85.00	2.60	3.10	2.75	2.85	-0.98	-26.27 %	4	84	4/26/2024
90.00	6.90	8.80	7.00	7.85	0.00	0.00 %	0	77	-
95.00	10.10	12.50	12.20	11.30	5.00	69.44 %	2	6	4/26/2024
100.00	15.70	19.50	0.00	17.60	0.00	0.00 %	0	0	-
105.00	20.80	23.80	0.00	22.30	0.00	0.00 %	0	0	-
110.00	25.10	29.20	0.00	27.15	0.00	0.00 %	0	0	-
115.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-
120.00	35.00	39.20	0.00	37.10	0.00	0.00 %	0	0	-

AOS AO Smith Corp