News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 143 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/08/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.60 | 27.60 | 22.54 | 0.00 % | 0 | 0 |
| 65.00 | 20.00 | 21.80 | 23.18 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 16.80 | 10.08 | 0.00 % | 0 | 0 |
| 75.00 | 10.60 | 11.60 | 10.82 | 0.00 % | 0 | 35 |
| 80.00 | 5.60 | 6.00 | 5.35 | 0.00 % | 0 | 64 |
| 85.00 | 1.25 | 1.45 | 1.35 | 0.00 % | 89 | 1,057 |
| 90.00 | 0.05 | 0.20 | 0.12 | 20.00 % | 11 | 288 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 324 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 149 |
| 105.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 31 |
| 70.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 110 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 57 |
| 80.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 143 |
| 85.00 | 0.60 | 0.70 | 0.70 | -12.50 % | 1 | 81 |
| 90.00 | 4.20 | 4.60 | 6.90 | 0.00 % | 0 | 67 |
| 95.00 | 8.00 | 11.00 | 11.90 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
