News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.90 | Volume | 13 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 84 | Day's Range | 3.50 - 4.75 |
| Open | 3.50 | Prev Close | 5.93 | Last Trade | 7/03/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 10.20 | 14.20 | 11.50 | -21.50 % | 1 | 69 |
| 172.50 | 9.30 | 10.70 | 11.00 | 0.00 % | 0 | 42 |
| 175.00 | 7.10 | 7.80 | 7.90 | 0.00 % | 0 | 72 |
| 177.50 | 4.90 | 5.40 | 4.71 | -20.57 % | 13 | 84 |
| 180.00 | 3.00 | 3.50 | 3.20 | -38.46 % | 23 | 186 |
| 182.50 | 1.70 | 2.00 | 1.82 | -46.47 % | 45 | 117 |
| 185.00 | 0.85 | 1.10 | 1.05 | -52.27 % | 24 | 160 |
| 187.50 | 0.40 | 0.55 | 0.40 | -68.00 % | 31 | 74 |
| 190.00 | 0.15 | 0.30 | 0.30 | -60.00 % | 9 | 105 |
| 192.50 | 0.05 | 0.20 | 0.18 | -50.00 % | 6 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 4 | 277 |
| 172.50 | 0.10 | 0.20 | 0.27 | 145.45 % | 11 | 79 |
| 175.00 | 0.20 | 0.35 | 0.23 | -4.17 % | 206 | 228 |
| 177.50 | 0.45 | 0.65 | 0.65 | 54.76 % | 24 | 92 |
| 180.00 | 1.05 | 1.30 | 2.11 | 122.11 % | 28 | 87 |
| 182.50 | 2.10 | 2.45 | 1.85 | 15.63 % | 12 | 42 |
| 185.00 | 3.50 | 4.10 | 3.50 | 12.90 % | 10 | 40 |
| 187.50 | 5.60 | 6.20 | 3.90 | 0.00 % | 0 | 21 |
| 190.00 | 6.90 | 8.80 | 9.00 | 0.00 % | 0 | 12 |
| 192.50 | 9.60 | 11.70 | 10.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
