Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abercrombie and Fitch Co | ANF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.05 | 6.11% | 122.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.35 | 115.34 | 122.21 | 122.08 | 115.45 |
ANF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.92 | 122.21 | 108.53 | 115.02 | 1,046,224 | 13.58 | 12.47% |
| 1 Month | 125.27 | 134.115 | 108.53 | 118.64 | 1,329,424 | -2.77 | -2.21% |
| 3 Months | 106.21 | 140.60 | 101.59 | 122.72 | 1,699,971 | 16.29 | 15.34% |
| 6 Months | 61.35 | 140.60 | 57.78 | 102.34 | 1,594,415 | 61.15 | 99.67% |
| 1 Year | 22.96 | 140.60 | 21.735 | 69.40 | 1,728,742 | 99.54 | 433.54% |
| 3 Years | 39.50 | 140.60 | 14.02 | 42.19 | 1,812,165 | 83.00 | 210.13% |
| 5 Years | 28.14 | 140.60 | 7.415 | 30.08 | 2,050,476 | 94.36 | 335.32% |
ANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 122.08 | 6.63 | 5.74% | 116.35 | 122.21 | 115.34 | 1,109,609 |
| Apr 25 2024 | 115.45 | 0.36 | 0.31% | 113.00 | 115.91 | 111.412 | 943,095 |
| Apr 24 2024 | 115.09 | -4.62 | -3.86% | 120.00 | 120.52 | 115.00 | 985,569 |
| Apr 23 2024 | 119.71 | 4.87 | 4.24% | 116.19 | 119.91 | 115.07 | 1,031,488 |
| Apr 22 2024 | 114.84 | 4.48 | 4.06% | 113.00 | 115.81 | 111.22 | 1,216,726 |
| Apr 19 2024 | 110.36 | 1.04 | 0.95% | 108.92 | 112.28 | 108.53 | 1,088,842 |
| Apr 18 2024 | 109.32 | -4.16 | -3.67% | 113.96 | 113.9725 | 108.84 | 1,630,212 |
| Apr 17 2024 | 113.48 | -2.41 | -2.08% | 117.76 | 118.1458 | 111.40 | 1,171,173 |
| Apr 16 2024 | 115.89 | 3.05 | 2.70% | 111.90 | 116.73 | 109.561 | 1,475,187 |
| Apr 15 2024 | 112.84 | 1.01 | 0.90% | 113.10 | 115.00 | 110.92 | 1,335,814 |
| Apr 12 2024 | 111.83 | -4.64 | -3.98% | 114.98 | 115.80 | 111.33 | 1,025,997 |
| Apr 11 2024 | 116.47 | 2.14 | 1.87% | 114.70 | 117.25 | 113.86 | 1,102,601 |
| Apr 10 2024 | 114.33 | -1.79 | -1.54% | 113.97 | 118.15 | 113.62 | 1,665,535 |
| Apr 09 2024 | 116.12 | -3.30 | -2.76% | 120.54 | 120.54 | 115.20 | 1,779,463 |
| Apr 08 2024 | 119.42 | -1.37 | -1.13% | 122.00 | 123.32 | 117.58 | 1,468,734 |
| Apr 05 2024 | 120.79 | -2.17 | -1.76% | 122.76 | 124.18 | 120.13 | 1,307,746 |
| Apr 04 2024 | 122.96 | -7.77 | -5.94% | 132.48 | 132.65 | 122.86 | 1,271,398 |
| Apr 03 2024 | 130.73 | -0.67 | -0.51% | 131.40 | 134.115 | 128.405 | 1,281,755 |
| Apr 02 2024 | 131.40 | -0.44 | -0.33% | 128.00 | 131.47 | 123.78 | 1,781,395 |
| Apr 01 2024 | 131.84 | 6.51 | 5.19% | 125.27 | 131.91 | 125.165 | 1,971,290 |
| Mar 28 2024 | 125.33 | 3.97 | 3.27% | 120.53 | 125.99 | 119.4699 | 1,379,713 |
| Mar 27 2024 | 121.36 | -0.61 | -0.50% | 121.76 | 123.73 | 120.68 | 1,026,567 |
