Abercrombie and Fitch Co (ANF)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 % | 0 | 9 | - |
162.50 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 8 | - |
167.50 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 % | 0 | 69 | - |
172.50 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 42 | - |
175.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 72 | - |
177.50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 0.00 % | 0 | 84 | - |
180.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 186 | - |
182.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 117 | - |
185.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 160 | - |
187.50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 74 | - |
190.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 105 | - |
192.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 61 | - |
195.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 180 | - |
197.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 89 | - |
200.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 65 | - |
202.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
205.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 225 | - |
162.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
165.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 384 | - |
167.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 145 | - |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 277 | - |
172.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 79 | - |
175.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 228 | - |
177.50 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 92 | - |
180.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 87 | - |
182.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 40 | - |
187.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 21 | - |
190.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 12 | - |
192.50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 % | 0 | 15 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.