ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

183.36
-1.23
(-0.67%)
Closed July 02 4:00PM
183.36
0.00
( 0.00% )
Pre Market: 9:13AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.5015.8015.8015.8015.800.000.00 %04-
160.0018.2518.2518.2518.250.000.00 %09-
162.5014.1014.1014.1014.100.000.00 %07-
165.0012.3012.3012.3012.300.000.00 %08-
167.508.528.528.528.520.000.00 %017-
170.0014.6514.6514.6514.650.000.00 %069-
172.5011.0011.0011.0011.000.000.00 %042-
175.007.907.907.907.900.000.00 %072-
177.505.935.935.935.930.000.00 %084-
180.005.205.205.205.200.000.00 %0186-
182.503.403.403.403.400.000.00 %0117-
185.002.202.202.202.200.000.00 %0160-
187.501.251.251.251.250.000.00 %074-
190.000.750.750.750.750.000.00 %0105-
192.500.360.360.360.360.000.00 %061-
195.000.220.220.220.220.000.00 %0180-
197.500.230.230.230.230.000.00 %089-
200.000.100.100.100.100.000.00 %065-
202.500.100.100.100.100.000.00 %027-
205.000.180.180.180.180.000.00 %062-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.500.050.050.050.050.000.00 %0102-
160.000.050.050.050.050.000.00 %0225-
162.500.050.050.050.050.000.00 %082-
165.000.060.060.060.060.000.00 %0384-
167.500.070.070.070.070.000.00 %0145-
170.000.050.050.050.050.000.00 %0277-
172.500.110.110.110.110.000.00 %079-
175.000.240.240.240.240.000.00 %0228-
177.500.420.420.420.420.000.00 %092-
180.000.950.950.950.950.000.00 %087-
182.501.601.601.601.600.000.00 %042-
185.003.103.103.103.100.000.00 %040-
187.503.903.903.903.900.000.00 %021-
190.009.009.009.009.000.000.00 %012-
192.5010.0010.0010.0010.000.000.00 %08-
195.000.000.000.000.000.000.00 %00-
197.5020.0020.0020.0020.000.000.00 %00-
200.0017.4017.4017.4017.400.000.00 %015-
202.500.000.000.000.000.000.00 %00-
205.0022.5022.5022.5022.500.000.00 %05-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASLNASLAN Pharmaceuticals Ltd
$ 2.05
(629.54%)
225
CNSPCNS Pharmaceuticals Inc
$ 2.95
(134.13%)
13.25M
VVPRVivoPower International PLC
$ 3.091
(106.07%)
18.64M
ZCARZoomcar Holdings Inc
$ 0.2269
(66.11%)
76.88M
CBRGChain Bridge I
$ 17.88
(57.26%)
129
SHPWShapeways Holdings Inc
$ 0.28
(-60.34%)
238.22k
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
STISolidion Technology Inc
$ 0.3674
(-22.11%)
1.22M
GANXGain Therapeutics Inc
$ 1.01
(-15.48%)
7.09k
RPAYRepay Holdings Corporation
$ 8.80
(-13.81%)
5.41k
ZCARZoomcar Holdings Inc
$ 0.2269
(66.11%)
76.88M
MAXNMaxeon Solar Technologies Ltd
$ 0.1891
(5.11%)
45.43M
SMXSMX Security Matters Public Company
$ 0.1506
(28.39%)
24.09M
VVPRVivoPower International PLC
$ 3.091
(106.07%)
18.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.7212
(2.67%)
14.32M

ANF Discussion

View Posts
Monksdream Monksdream 1 month ago
ANF new 52 week high
πŸ‘οΈ0
lvhd lvhd 1 month ago
Trading like a penny scam
πŸ‘οΈ0
lvhd lvhd 3 months ago
Boom
πŸ‘οΈ0
lvhd lvhd 3 months ago
Added puts. This thing is trading like a scam
πŸ‘οΈ0
lvhd lvhd 4 months ago
Short the pump
πŸ‘οΈ0
make it happen make it happen 4 months ago
$75 incoming
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
ANF 10Q due March 6
πŸ‘οΈ0
lvhd lvhd 4 months ago
Absurd pump
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
ANF new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
ANF new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
ANF new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
ANF new 52 week high
πŸ‘οΈ0
make it happen make it happen 5 months ago
Great run! Investigations from Scott + Scott Atterneys at Law for Breach of Fiduciary Duties

Board members, directors, and senior management

Former CEO "exploited young men that were recruited for sex events"
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
ANF new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
ANF new 52 week high
πŸ‘οΈ0
Glider549 Glider549 8 months ago
Christmas coming certainly can't hurt.
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
ANF new 52 week high
πŸ‘οΈ0
make it happen make it happen 8 months ago
Diddle little boys stock goes up. Wtf is wrong with america if this is the reaction now a days
πŸ‘οΈ0
make it happen make it happen 8 months ago
To sex trafficking surprised it's not $30.00 already
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
ANF new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
ANF new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
ANF new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
ANF new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
ANF new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
ANF new 52 week high

πŸ‘οΈ0
Glider549 Glider549 11 months ago
Looks like they corrected that.
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
ANF new 52 week high
πŸ‘οΈ0
make it happen make it happen 1 year ago
"The company lost relevance with its target audience and suffered from intense competitive pressure as a result. Abercrombie & Fitch suffered negative public perception because it was always involved in some form of controversy. The company also failed to identify new trends in teen fashion and spending." Oct 18, 2022
πŸ‘οΈ0
make it happen make it happen 1 year ago
137 stores closed in 2021 and prob more over the next 2 years
πŸ‘οΈ0
make it happen make it happen 1 year ago
$ANF The store in Emerand Square Mall has been out of business for an extended period of time. I'm sure tons of locations have gone under in malls & strip malls.

Permanently closed...

I literally haven't seen an article of clothing from this company in 20 years

Something for millennials 20 years ago.

Now obsolete vs underground, custom and people creating nitch imho
πŸ‘οΈ0
make it happen make it happen 1 year ago
Morgan Stanley gives it a price target of $18, about half the current price per share.

Institutional capitalization imho at its finest before a large run down.

I honestly haven't seen anyone where this clothing line in 20 years. Kind of wild when really think about it.
πŸ‘οΈ0
make it happen make it happen 1 year ago
I feel like this is an attempt for institutions to sell. I haven't seen or heard this name in real life in like 20 years other than the ticker itself. The clothes haven't seen anyone where since was like 14 and am 35. Idk how these cloths are even around anymore.
πŸ‘οΈ0
girlfriend girlfriend 3 years ago
LOL!
πŸ‘οΈ0
sleepthief sleepthief 3 years ago
This thing is about to collapse. Hadgies are trying to prop this up as much as possible before she blows lol. Time to buy puts IMO
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $ANF Abercrombie & Fitch Outperforms in the Second Quarter

Despite getting buffeted by COVID-19's economic damage along with the rest of the retail sector, apparel company Abercrombie & Fitch (NYSE: ANF) lost less ground during the second quarter than expected, trouncing analyst estimates in both revenue and earnings per share (EPS). While sales...

Find out more ANF - Abercrombie & Fitch Outperforms in the Second Quarter
πŸ‘οΈ0
StockBetz StockBetz 4 years ago
ANF BANKRUPTCY!!!! Lookout Below! About to be a a Blood bath!
πŸ‘οΈ0
StockBetz StockBetz 4 years ago
ANF PUTS ARE CHEAP!!!! Remember these words AS A GOING CONCERN

ANF cant and wont be able to outlast these shutdowns. Executives are starting to jump ship, they see the writing on the wall.
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $ANF American Eagle Isn't Promising Much

Recovering from a double digit dip post second quarter earnings , American Eagle Outfitters (NYSE: AEO)  is in a precarious spot. On an earnings basis, things were fine. The clothing retailer beat estimates. The weak point for the markets was its under performance in same store sales, c...

Read the whole news ANF - American Eagle Isn't Promising Much
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $ANF Abercrombie & Fitch Co. to Report Second Quarter 2019 Results on August 29, 2019

NEW ALBANY, Ohio, Aug. 02, 2019 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) will be holding its quarterly earnings conference call for all interested parties on Thursday, August 29, 2019, at 8:30 a.m. ET.  A press release detailing the company’s second quarter re...

Read the whole news Abercrombie & Fitch Co. to Report Second Quarter 2019 Results on August 29, 2019
πŸ‘οΈ0
TFMG TFMG 5 years ago
12% stock buyback was very well timed for longs in Abercrombie&F

Shares of Abercrombie & Fitch Co . ANF , rallied 2.3% in premarket trading Friday, after the apparel retailer announced a new stock repurchase program representing more than 10% of the shares outstanding. The company said it can now buy back up to 7.6 million shares, which at Thursday's closing price of $15.35 would be valued at $116.7 million. Based on about 65.7 million shares outstanding as of June 7, the company could buy back up to 11.6% of the total. "This new share repurchase program reflects our ongoing confidence in our long-term strategy," said Chief Executive Fran Horowitz.

πŸ‘οΈ0
Lishur Lishur 5 years ago
Out ANF and In $ODP...2020 general election should keep the copy printers busy going forward. Trump just announced his 2020 campaign. Looking forward to see ODP in the $2.5 zone in coming months
πŸ‘οΈ0
Lishur Lishur 5 years ago
They have authorized buyback. In some @$15 6
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $ANF Abercrombie & Fitch Co. Reports Fourth Quarter and Full Year Results

Net sales of $1.2 billion for the quarter declined 3% from last year. Results reflect a combined adverse impact of approximately 6% due to the calendar shift, the loss of fiscal 2017's 53 rd week and foreign currency fluctuations. For the full year, net sales grew 3% to $3.6 billion. Pos...

Read the whole news https://marketwirenews.com/news-releases/abercrombie-fitch-co-reports-fourth-quarter-and-full-year-results-7810762.html
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $ANF Abercrombie & Fitch Co. Appoints Two Members to Its Board of Directors

NEW ALBANY, Ohio, Jan. 23, 2019 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) today announced the election of two new independent board members. Helen McCluskey, former President and Chief Executive Officer of Warnaco Group, Inc. and Nigel Travis, Chairman of Dunkin’ Br...

Got this from https://marketwirenews.com/news-releases/abercrombie-fitch-co-appoints-two-members-to-its-board-of-directors-7502304.html
πŸ‘οΈ0
JTrader JTrader 6 years ago
Short/put city on this pop. $19 by Nov
πŸ‘οΈ0
sleepthief sleepthief 6 years ago
Nice set up for a swing trade here
πŸ‘οΈ0
VERITAS77 VERITAS77 6 years ago
$25+ target Earnings beat
πŸ‘οΈ0
VERITAS77 VERITAS77 6 years ago
$24+ gap fill
πŸ‘οΈ0
Buy and pray Buy and pray 6 years ago
Sure... lol
πŸ‘οΈ0
YazM YazM 6 years ago
LOL I sold premarket, it was up 7%. I take my profit when it’s there.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock