News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 100 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 340 | Day's Range | 3.41 - 4.61 |
| Open | 3.63 | Prev Close | 3.20 | Last Trade | 5/07/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.80 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 13.50 | 7.84 | 0.00 % | 0 | 5 |
| 55.00 | 5.50 | 8.90 | 5.20 | 0.00 % | 0 | 91 |
| 60.00 | 3.50 | 4.00 | 4.55 | 42.19 % | 100 | 340 |
| 65.00 | 1.60 | 2.05 | 2.06 | 58.46 % | 1,300 | 196 |
| 70.00 | 0.10 | 0.95 | 0.94 | 108.89 % | 4 | 141 |
| 75.00 | 0.20 | 1.00 | 0.28 | 0.00 % | 0 | 46 |
| 80.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 3 | 47 |
| 45.00 | 0.10 | 0.45 | 0.10 | -60.00 % | 1 | 71 |
| 50.00 | 0.35 | 0.50 | 0.30 | -45.45 % | 3 | 269 |
| 55.00 | 1.30 | 1.50 | 1.41 | -2.76 % | 15 | 161 |
| 60.00 | 3.10 | 3.50 | 2.40 | -27.27 % | 3 | 62 |
| 65.00 | 5.60 | 8.40 | 6.50 | 0.00 % | 0 | 7 |
| 70.00 | 8.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
