AMN Healthcare Services AMN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
35.00	20.10	24.20	0.00	22.15	0.00	0.00 %	0	0	-
40.00	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
45.00	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
50.00	7.70	8.80	7.84	8.25	0.00	0.00 %	0	5	-
55.00	4.50	4.80	4.30	4.65	0.30	7.50 %	3	89	4/26/2024
60.00	2.10	2.30	2.01	2.20	-0.09	-4.29 %	105	245	4/26/2024
65.00	0.75	1.00	0.70	0.875	-0.10	-12.50 %	7	158	4/26/2024
70.00	0.20	2.25	0.30	1.225	0.00	0.00 %	4	116	4/26/2024
75.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	35	-
80.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	3	-
85.00	0.35	0.20	0.35	0.275	0.00	0.00 %	0	5	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	3	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	47	-
45.00	0.25	0.45	0.37	0.35	-1.78	-82.79 %	5	66	4/26/2024
50.00	0.20	1.05	1.00	0.625	-0.40	-28.57 %	38	210	4/26/2024
55.00	2.25	2.45	2.50	2.35	-0.45	-15.25 %	5	63	4/26/2024
60.00	4.70	5.10	5.79	4.90	0.00	0.00 %	0	47	-
65.00	8.40	10.10	9.50	9.25	0.00	0.00 %	0	5	-
70.00	11.10	15.20	0.00	13.15	0.00	0.00 %	0	0	-
75.00	16.30	19.80	0.00	18.05	0.00	0.00 %	0	0	-
80.00	21.60	25.00	0.00	23.30	0.00	0.00 %	0	0	-
85.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
90.00	31.40	35.50	0.00	33.45	0.00	0.00 %	0	0	-

AMN AMN Healthcare Services Inc