
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.70 | 9.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.80 | 6.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.25 | 6.20 | 4.50 | 4.225 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.15 | 2.40 | 2.20 | 2.275 | -0.10 | -4.35 % | 1 | 21 | 13:20:09 |
20.00 | 0.95 | 1.15 | 1.02 | 1.05 | 0.07 | 7.37 % | 2 | 116 | 14:37:10 |
22.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 3 | 28 | 09:30:00 |
30.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.40 | 0.16 | 0.25 | -0.14 | -46.67 % | 4 | 8 | 15:20:48 |
15.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.22 | -33.85 % | 302 | 23 | 13:27:30 |
17.50 | 1.00 | 1.15 | 1.10 | 1.075 | -0.24 | -17.91 % | 2 | 41 | 12:36:59 |
20.00 | 2.30 | 2.55 | 2.50 | 2.425 | -0.06 | -2.34 % | 1 | 6 | 12:40:25 |
22.50 | 2.10 | 4.40 | 3.85 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 5.20 | 8.20 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 10.20 | 13.20 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.