News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 163 | Day's Range | 1.23 - 1.23 |
| Open | 1.23 | Prev Close | 1.41 | Last Trade | 5/08/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 13.20 | 7.84 | 0.00 % | 0 | 5 |
| 55.00 | 6.40 | 8.00 | 5.20 | 0.00 % | 0 | 91 |
| 60.00 | 3.40 | 3.80 | 3.83 | -15.82 % | 79 | 340 |
| 65.00 | 1.55 | 1.85 | 1.75 | -15.05 % | 16 | 1,409 |
| 70.00 | 0.60 | 0.85 | 0.70 | -25.53 % | 6 | 143 |
| 75.00 | 0.15 | 0.40 | 0.40 | 42.86 % | 23 | 46 |
| 80.00 | 1.20 | 0.25 | 1.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 50 |
| 45.00 | 0.10 | 0.35 | 0.16 | 60.00 % | 27 | 71 |
| 50.00 | 0.45 | 0.70 | 0.49 | 63.33 % | 4 | 271 |
| 55.00 | 1.20 | 1.35 | 1.23 | -12.77 % | 1 | 163 |
| 60.00 | 3.00 | 3.40 | 2.40 | 0.00 % | 0 | 64 |
| 65.00 | 6.00 | 6.50 | 5.70 | -12.31 % | 1 | 7 |
| 70.00 | 8.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
