Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Amcor plc (AMCR)
Amcor plc (AMCR) Options

AMCR Amcor plc

9.97

0.10 (1.01%)

May 03 2024 - Closed

Delayed by 15 minutes

AMCR May 17 2024 3 Put

View Full AMCR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMCR Option Chain - May 17 2024

AMCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.80	6.00	0.00	0.00 %	0	0
6.00	2.95	4.90	0.00	0.00 %	0	0
7.00	2.10	4.10	2.80	0.00 %	0	2
8.00	0.80	3.10	0.00	0.00 %	0	0
9.00	0.95	2.20	0.95	11.76 %	8	8,351
10.00	0.10	0.15	0.15	114.29 %	2	140
11.00	0.00	1.00	0.00	0.00 %	0	0
12.00	0.00	0.05	0.00	0.00 %	0	0
13.00	0.00	1.00	0.00	0.00 %	0	0
14.00	0.00	1.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.00	0.75	0.00	0.00 %	0	0
8.00	0.05	0.10	0.05	0.00 %	0	9
9.00	0.15	0.20	0.15	0.00 %	0	146
10.00	0.05	0.30	0.15	-40.00 %	1	192
11.00	0.75	2.35	0.00	0.00 %	0	0
12.00	1.70	2.70	0.00	0.00 %	0	0
13.00	2.65	3.30	0.00	0.00 %	0	0
14.00	3.70	4.30	0.00	0.00 %	0	0

AMCR Latest iHub Posts

BottomBounce

Amcor plc $AMCR

Wed Jul 21, 2021 10:36 PM

More AMCR Messages

Voip Pal Com (QB)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Rennova Health (PK)

Anavex Life Sciences

Trump Media and Technology

Delayed Upgrade Clock