Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amcor plc | AMCR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.21% | 8.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.02 | 8.93 | 9.095 | 8.95 | 9.06 |
AMCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 9.095 | 8.82 | 8.99 | 5,810,576 | 0.09 | 1.02% |
| 1 Month | 9.48 | 9.56 | 8.80 | 9.11 | 6,411,225 | -0.53 | -5.59% |
| 3 Months | 9.47 | 9.56 | 8.78 | 9.20 | 8,669,185 | -0.52 | -5.49% |
| 6 Months | 8.58 | 9.977 | 8.505 | 9.30 | 8,499,501 | 0.37 | 4.31% |
| 1 Year | 10.96 | 11.09 | 8.45 | 9.51 | 7,972,551 | -2.01 | -18.34% |
| 3 Years | 11.79 | 13.605 | 8.45 | 11.10 | 7,836,969 | -2.84 | -24.09% |
| 5 Years | 11.21 | 13.605 | 5.80 | 10.79 | 7,647,871 | -2.26 | -20.16% |
AMCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.95 | -0.11 | -1.21% | 9.02 | 9.095 | 8.93 | 5,408,569 |
| Apr 24 2024 | 9.06 | 0.08 | 0.89% | 8.96 | 9.06 | 8.92 | 5,802,343 |
| Apr 23 2024 | 8.98 | -0.05 | -0.55% | 9.01 | 9.0599 | 8.93 | 5,615,907 |
| Apr 22 2024 | 9.03 | 0.06 | 0.67% | 8.99 | 9.08 | 8.92 | 5,365,093 |
| Apr 19 2024 | 8.97 | 0.07 | 0.79% | 8.90 | 9.03 | 8.89 | 6,437,416 |
| Apr 18 2024 | 8.90 | 0.07 | 0.79% | 8.86 | 8.91 | 8.82 | 5,832,122 |
| Apr 17 2024 | 8.83 | 0.00 | 0.00% | 8.92 | 8.93 | 8.82 | 4,731,510 |
| Apr 16 2024 | 8.83 | -0.11 | -1.23% | 8.91 | 8.935 | 8.80 | 6,823,680 |
| Apr 15 2024 | 8.94 | 0.03 | 0.34% | 9.03 | 9.08 | 8.91 | 7,748,962 |
| Apr 12 2024 | 8.91 | -0.16 | -1.76% | 9.06 | 9.07 | 8.90 | 6,052,042 |
| Apr 11 2024 | 9.07 | -0.04 | -0.44% | 9.15 | 9.18 | 9.06 | 5,084,737 |
| Apr 10 2024 | 9.11 | -0.27 | -2.88% | 9.28 | 9.28 | 9.06 | 7,604,147 |
| Apr 09 2024 | 9.38 | 0.23 | 2.51% | 9.22 | 9.38 | 9.16 | 6,915,376 |
| Apr 08 2024 | 9.15 | -0.06 | -0.65% | 9.24 | 9.26 | 9.13 | 6,572,063 |
| Apr 05 2024 | 9.21 | 0.04 | 0.44% | 9.14 | 9.22 | 9.085 | 3,993,147 |
| Apr 04 2024 | 9.17 | -0.01 | -0.11% | 9.24 | 9.39 | 9.14 | 9,660,891 |
| Apr 03 2024 | 9.18 | -0.13 | -1.40% | 9.27 | 9.30 | 9.16 | 8,852,336 |
| Apr 02 2024 | 9.31 | -0.14 | -1.48% | 9.38 | 9.40 | 9.225 | 7,060,807 |
| Apr 01 2024 | 9.45 | -0.06 | -0.63% | 9.55 | 9.56 | 9.40 | 5,219,810 |
| Mar 28 2024 | 9.51 | 0.03 | 0.32% | 9.48 | 9.56 | 9.48 | 6,440,882 |
| Mar 27 2024 | 9.48 | 0.29 | 3.16% | 9.22 | 9.48 | 9.21 | 8,291,960 |
| Mar 26 2024 | 9.19 | -0.10 | -1.08% | 9.31 | 9.32 | 9.19 | 6,211,323 |
