Amcor AMCR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
4.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
5.00	4.30	5.60	0.00	4.95	0.00	0.00 %	0	0	-
6.00	3.40	4.40	3.40	3.90	0.00	0.00 %	0	0	-
7.00	2.40	3.70	0.00	3.05	0.00	0.00 %	0	0	-
8.00	1.45	2.10	1.46	1.775	0.00	0.00 %	0	3	-
9.00	0.60	0.75	0.85	0.675	0.21	32.81 %	2	11,761	09:52:21
10.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	21	1,996	14:56:59
11.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	10	1,030	09:30:32
12.00	0.02	0.10	0.10	0.06	0.08	400.00 %	1	34,616	09:30:32
13.00	0.05	0.20	0.19	0.125	0.14	280.00 %	1	110	09:30:32
14.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	8	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	177	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
5.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	3	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	41	-
9.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	296	-
10.00	0.40	0.50	0.45	0.45	0.06	15.38 %	38	10,388	13:29:34
11.00	1.15	1.60	1.35	1.375	0.00	0.00 %	0	24	-
12.00	2.15	2.65	2.40	2.40	0.00	0.00 %	0	0	-
13.00	3.10	3.60	3.60	3.35	0.00	0.00 %	0	4	-
14.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
15.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
16.00	6.10	7.50	0.00	6.80	0.00	0.00 %	0	0	-
17.00	7.10	7.70	0.00	7.40	0.00	0.00 %	0	0	-
18.00	8.10	8.70	0.00	8.40	0.00	0.00 %	0	0	-
19.00	9.10	9.70	0.00	9.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.61 (104.03%)	28.13M
LXRXLexicon Pharmaceuticals Inc	$ 0.5996 (72.50%)	382.8M
DBVTDBV Technologies SA	$ 6.2292 (59.31%)	20.8M
LXEHLixiang Education Holding Company Ltd	$ 18.20 (36.53%)	196.29k
SNSESensei Biotherapeutics Inc	$ 0.566 (31.38%)	142.76M
STSSSharps Technology Inc	$ 0.04095 (-73.18%)	188.73M
MISTMilestone Pharmaceuticals Inc	$ 0.8903 (-60.43%)	31.92M
LGMKLogicMark Inc	$ 0.026001 (-49.02%)	120.72M
XTIAXTI Aerospace Inc	$ 1.255 (-48.98%)	1.53M
ICONIcon Energy Corporation	$ 0.0524 (-47.60%)	22.68M
LXRXLexicon Pharmaceuticals Inc	$ 0.5996 (72.50%)	382.8M
STSSSharps Technology Inc	$ 0.04095 (-73.18%)	188.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.89 (-6.87%)	177.41M
NVDANVIDIA Corporation	$ 110.485 (-0.85%)	176.33M
SNSESensei Biotherapeutics Inc	$ 0.566 (31.38%)	142.76M