Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Amcor plc (AMCR)
Amcor plc (AMCR) Options

AMCR Amcor plc

8.98

-0.05 (-0.55%)

Apr 23 2024 - Closed

Delayed by 15 minutes

AMCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.60	10.10	0.00	8.35	0.00	0.00 %	0	0	-
2.00	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
3.00	5.80	6.20	0.00	6.00	0.00	0.00 %	0	0	-
4.00	4.80	6.30	0.00	5.55	0.00	0.00 %	0	0	-
5.00	3.80	5.20	0.00	4.50	0.00	0.00 %	0	0	-
6.00	2.75	3.40	0.00	3.075	0.00	0.00 %	0	0	-
7.00	1.75	3.50	0.00	2.625	0.00	0.00 %	0	0	-
8.00	0.95	1.65	0.00	1.30	0.00	0.00 %	0	0	-
9.00	0.20	0.40	0.25	0.30	-0.04	-13.79 %	9	8,304	4/23/2024
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	76	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
9.00	0.25	0.30	0.25	0.275	-0.02	-7.41 %	4	131	4/23/2024
10.00	0.70	1.45	1.55	1.075	0.00	0.00 %	0	16	-
11.00	1.70	2.45	0.00	2.075	0.00	0.00 %	0	0	-
12.00	2.70	3.50	0.00	3.10	0.00	0.00 %	0	0	-
13.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-
14.00	4.70	5.50	0.00	5.10	0.00	0.00 %	0	0	-
15.00	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
16.00	6.70	7.50	0.00	7.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock