News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 28.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.10 | 26.50 | 27.37 | 0.00 % | 0 | 5 |
| 140.00 | 18.60 | 21.90 | 20.00 | 0.00 % | 0 | 26 |
| 145.00 | 12.90 | 17.20 | 19.50 | 0.00 % | 0 | 28 |
| 150.00 | 8.70 | 11.20 | 10.12 | 0.00 % | 0 | 137 |
| 155.00 | 5.90 | 6.50 | 7.40 | 0.00 % | 0 | 116 |
| 160.00 | 2.55 | 2.95 | 2.80 | 2.56 % | 17 | 301 |
| 165.00 | 0.20 | 1.25 | 1.12 | -12.50 % | 9 | 933 |
| 170.00 | 0.35 | 0.60 | 0.50 | 25.00 % | 40 | 262 |
| 175.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 458 |
| 180.00 | 0.10 | 0.30 | 0.15 | -25.00 % | 5 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 1.40 | 0.15 | 0.00 % | 0 | 26 |
| 140.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 754 |
| 145.00 | 0.25 | 0.40 | 0.20 | 0.00 % | 0 | 340 |
| 150.00 | 0.55 | 1.05 | 0.53 | 0.00 % | 0 | 446 |
| 155.00 | 1.10 | 1.70 | 1.55 | 19.23 % | 16 | 678 |
| 160.00 | 2.60 | 3.50 | 3.10 | -8.82 % | 43 | 1,527 |
| 165.00 | 5.10 | 7.50 | 6.35 | 5.83 % | 10 | 363 |
| 170.00 | 10.20 | 13.00 | 10.77 | 17.07 % | 10 | 148 |
| 175.00 | 14.10 | 16.50 | 12.20 | 0.00 % | 0 | 37 |
| 180.00 | 18.90 | 22.70 | 22.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
