Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 46.20 | 50.30 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.20 | 45.30 | 36.87 | 43.25 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 36.50 | 40.30 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.30 | 35.40 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.20 | 30.40 | 18.70 | 28.30 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 22.30 | 24.60 | 10.72 | 23.45 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 17.50 | 19.70 | 18.45 | 18.60 | -0.94 | -4.85 % | 2 | 41 | 15:18:23 |
185.00 | 11.30 | 14.10 | 14.25 | 12.70 | 0.78 | 5.79 % | 2 | 115 | 14:06:22 |
190.00 | 8.10 | 8.80 | 8.40 | 8.45 | -1.09 | -11.49 % | 5 | 196 | 15:35:43 |
195.00 | 3.80 | 4.20 | 4.01 | 4.00 | -0.79 | -16.46 % | 13 | 368 | 15:40:59 |
200.00 | 0.95 | 1.15 | 1.00 | 1.05 | -0.20 | -16.67 % | 18 | 409 | 15:54:46 |
210.00 | 0.58 | 0.25 | 0.24 | 0.415 | -0.34 | -58.62 % | 1 | 618 | 13:32:36 |
220.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 63 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
155.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 198 | - |
160.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 31 | - |
165.00 | 0.10 | 0.40 | 0.16 | 0.25 | 0.06 | 60.00 % | 1 | 332 | 13:04:07 |
170.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 128 | - |
175.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.10 | 200.00 % | 3 | 396 | 15:01:31 |
180.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 723 | - |
185.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 215 | - |
190.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.14 | -58.33 % | 18 | 101 | 14:45:48 |
195.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.25 | 45.45 % | 3 | 116 | 10:50:46 |
200.00 | 1.75 | 3.00 | 2.50 | 2.375 | -0.66 | -20.89 % | 13 | 28 | 15:03:28 |
210.00 | 10.60 | 13.10 | 14.67 | 11.85 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 20.30 | 23.10 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 29.80 | 33.90 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.80 | 43.90 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.80 | 53.90 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.80 | 63.90 | 0.00 | 61.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.80 | 73.90 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.