![Allstate Corporation](/common/images/company/NY_ALL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 47.70 | 51.70 | 53.60 | 49.70 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 43.20 | 45.80 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.90 | 41.60 | 44.67 | 39.75 | 0.00 | 0.00 % | 0 | 30 | - |
125.00 | 32.80 | 36.40 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.40 | 30.70 | 35.57 | 29.55 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 23.10 | 26.50 | 27.37 | 24.80 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 18.60 | 21.90 | 20.00 | 20.25 | 0.00 | 0.00 % | 0 | 26 | - |
145.00 | 12.90 | 17.20 | 19.50 | 15.05 | 0.00 | 0.00 % | 0 | 28 | - |
150.00 | 8.70 | 11.20 | 10.12 | 9.95 | 0.00 | 0.00 % | 0 | 137 | - |
155.00 | 5.90 | 6.50 | 7.40 | 6.20 | 0.00 | 0.00 % | 0 | 116 | - |
160.00 | 2.55 | 2.95 | 2.80 | 2.75 | 0.07 | 2.56 % | 17 | 301 | 12:30:12 |
165.00 | 0.20 | 1.25 | 1.12 | 0.725 | -0.16 | -12.50 % | 9 | 933 | 12:53:25 |
170.00 | 0.35 | 0.60 | 0.50 | 0.475 | 0.10 | 25.00 % | 40 | 262 | 11:36:42 |
175.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 458 | - |
180.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.05 | -25.00 % | 5 | 229 | 11:39:59 |
185.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 692 | - |
190.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 532 | - |
195.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 291 | - |
200.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
210.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 104 | - |
115.00 | 0.26 | 1.10 | 0.26 | 0.68 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 7 | 29 | 09:36:56 |
125.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
130.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
135.00 | 0.05 | 1.40 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 754 | - |
145.00 | 0.25 | 0.40 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 340 | - |
150.00 | 0.55 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00 % | 0 | 446 | - |
155.00 | 1.10 | 1.70 | 1.55 | 1.40 | 0.25 | 19.23 % | 16 | 678 | 12:31:22 |
160.00 | 2.60 | 3.50 | 3.10 | 3.05 | -0.30 | -8.82 % | 43 | 1,527 | 12:57:31 |
165.00 | 5.10 | 7.50 | 6.35 | 6.30 | 0.35 | 5.83 % | 10 | 363 | 10:02:38 |
170.00 | 10.20 | 13.00 | 10.77 | 11.60 | 1.57 | 17.07 % | 10 | 148 | 10:02:38 |
175.00 | 14.10 | 16.50 | 12.20 | 15.30 | 0.00 | 0.00 % | 0 | 37 | - |
180.00 | 18.90 | 22.70 | 22.20 | 20.80 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 24.30 | 27.10 | 22.90 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.00 | 32.10 | 32.20 | 30.55 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 34.50 | 37.50 | 32.77 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 39.50 | 42.50 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 49.80 | 52.50 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.