Allstate ALL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	54.60	57.40	0.00	56.00	0.00	0.00 %	0	0	-
120.00	49.30	52.50	0.00	50.90	0.00	0.00 %	0	0	-
125.00	43.60	47.50	0.00	45.55	0.00	0.00 %	0	0	-
130.00	38.60	42.50	41.15	40.55	0.00	0.00 %	0	1	-
135.00	33.70	37.50	0.00	35.60	0.00	0.00 %	0	0	-
140.00	28.70	32.60	33.30	30.65	0.00	0.00 %	0	2	-
145.00	24.10	27.70	19.10	25.90	0.00	0.00 %	0	4	-
150.00	20.60	22.80	19.90	21.70	5.39	37.15 %	1	13	4/26/2024
155.00	14.40	17.20	18.00	15.80	0.00	0.00 %	0	37	-
160.00	10.80	12.00	11.77	11.40	-5.23	-30.76 %	3	83	4/26/2024
165.00	6.00	8.10	7.50	7.05	-2.00	-21.05 %	41	412	4/26/2024
170.00	4.70	4.90	4.90	4.80	-1.70	-25.76 %	23	619	4/26/2024
175.00	2.50	2.65	2.65	2.575	-1.05	-28.38 %	38	226	4/26/2024
180.00	1.10	1.25	1.25	1.175	-0.70	-35.90 %	34	813	4/26/2024
185.00	0.50	0.60	0.50	0.55	-0.29	-36.71 %	432	807	4/26/2024
190.00	0.05	0.45	0.10	0.25	-0.27	-72.97 %	15	257	4/26/2024
195.00	0.05	0.15	0.15	0.10	0.01	7.14 %	3	307	4/26/2024
200.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	4	-
210.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	5	-
140.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	218	-
145.00	0.05	0.25	0.28	0.15	0.00	0.00 %	0	37	-
150.00	0.35	0.40	0.38	0.375	0.03	8.57 %	660	565	4/26/2024
155.00	0.55	0.75	0.70	0.65	0.15	27.27 %	14	147	4/26/2024
160.00	1.25	1.90	1.31	1.575	0.51	63.75 %	418	735	4/26/2024
165.00	2.30	2.45	2.43	2.375	0.58	31.35 %	294	267	4/26/2024
170.00	4.10	4.30	3.65	4.20	0.15	4.29 %	32	267	4/26/2024
175.00	6.90	7.20	8.50	7.05	2.20	34.92 %	1	237	4/26/2024
180.00	10.50	11.80	8.32	11.15	0.00	0.00 %	0	11	-
185.00	13.40	16.90	11.90	15.15	0.00	0.00 %	0	2	-
190.00	17.90	21.10	0.00	19.50	0.00	0.00 %	0	0	-
195.00	23.20	26.70	0.00	24.95	0.00	0.00 %	0	0	-
200.00	29.00	31.80	0.00	30.40	0.00	0.00 %	0	0	-
210.00	37.90	41.80	0.00	39.85	0.00	0.00 %	0	0	-
220.00	47.90	51.80	0.00	49.85	0.00	0.00 %	0	0	-

ALL Allstate Corporation