News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 27 | Day's Range | 0.13 - 0.58 |
| Open | 0.58 | Prev Close | 1.27 | Last Trade | 5/07/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.50 | 25.90 | 16.94 | 0.00 % | 0 | 0 |
| 175.00 | 16.50 | 21.30 | 12.15 | 0.00 % | 0 | 1 |
| 180.00 | 11.50 | 16.00 | 4.80 | 0.00 % | 0 | 43 |
| 185.00 | 6.60 | 11.50 | 9.00 | 52.54 % | 2 | 75 |
| 190.00 | 4.50 | 5.30 | 2.50 | 0.00 % | 0 | 14 |
| 195.00 | 1.55 | 1.95 | 1.90 | 660.00 % | 1 | 15 |
| 200.00 | 0.30 | 0.50 | 1.25 | 0.00 % | 0 | 35 |
| 210.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 38 |
| 220.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 10 |
| 230.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.65 | 0.20 | 0.65 | 0.00 % | 0 | 7 |
| 175.00 | 0.10 | 0.20 | 0.13 | -89.76 % | 2 | 27 |
| 180.00 | 0.15 | 0.25 | 0.67 | -76.16 % | 2 | 104 |
| 185.00 | 0.15 | 0.35 | 0.62 | -91.27 % | 2 | 8 |
| 190.00 | 0.80 | 1.05 | 2.50 | -78.99 % | 1 | 12 |
| 195.00 | 2.75 | 3.20 | 9.05 | 0.00 % | 0 | 5 |
| 200.00 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.00 | 18.90 | 31.55 | 0.00 % | 0 | 0 |
| 220.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
