Applied Industrial Techn... AIT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	48.60	53.50	41.46	51.05	0.00	0.00 %	0	1	-
135.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
140.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
145.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
150.00	29.20	33.50	20.60	31.35	0.00	0.00 %	0	1	-
155.00	24.00	28.50	27.00	26.25	0.00	0.00 %	0	10	-
160.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
165.00	14.00	18.50	12.60	16.25	0.00	0.00 %	0	101	-
170.00	11.40	12.20	19.36	11.80	0.00	0.00 %	0	2	-
175.00	7.00	7.80	7.60	7.40	-8.38	-52.44 %	2	3	4/26/2024
180.00	3.80	4.50	12.93	4.15	0.00	0.00 %	0	43	-
185.00	1.55	2.05	1.54	1.80	-0.81	-34.47 %	99	230	4/26/2024
190.00	0.50	0.80	1.05	0.65	0.00	0.00 %	0	12	-
195.00	0.10	0.30	2.70	0.20	0.00	0.00 %	0	14	-
200.00	1.25	0.25	1.25	0.75	0.00	0.00 %	0	35	-
210.00	0.10	0.25	0.15	0.175	-0.09	-37.50 %	1	38	4/26/2024
220.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	10	-
230.00	0.55	0.25	0.55	0.40	0.00	0.00 %	0	8	-
240.00	4.00	0.25	4.00	2.125	0.00	0.00 %	0	2	-
250.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.80	0.25	1.80	1.025	0.00	0.00 %	0	101	-
140.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
150.00	5.40	0.25	5.40	2.825	0.00	0.00 %	0	4	-
155.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	15	-
160.00	0.05	0.25	0.80	0.15	0.00	0.00 %	0	14	-
165.00	0.10	0.40	0.40	0.25	0.00	0.00 %	0	45	-
170.00	0.40	0.65	0.65	0.525	0.00	0.00 %	0	7	-
175.00	1.15	1.50	1.27	1.325	-0.73	-36.50 %	1	26	4/26/2024
180.00	2.55	3.20	2.81	2.875	-0.69	-19.71 %	2	102	4/26/2024
185.00	5.50	6.20	7.10	5.85	0.00	0.00 %	0	8	-
190.00	9.10	10.40	11.90	9.75	0.00	0.00 %	0	12	-
195.00	11.60	16.50	9.05	14.05	0.00	0.00 %	0	5	-
200.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
210.00	26.60	31.50	31.55	29.05	0.00	0.00 %	0	1	-
220.00	37.00	41.40	0.00	39.20	0.00	0.00 %	0	0	-
230.00	47.00	51.50	0.00	49.25	0.00	0.00 %	0	0	-
240.00	57.00	61.20	0.00	59.10	0.00	0.00 %	0	0	-
250.00	67.00	71.50	0.00	69.25	0.00	0.00 %	0	0	-

AIT Applied Industrial Technologies Inc