News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 23.70 | 21.70 | 0.00 % | 0 | 2 |
| 115.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.10 | 8.90 | 6.10 | 0.00 % | 0 | 4 |
| 130.00 | 0.20 | 4.40 | 1.91 | 0.00 % | 0 | 6 |
| 135.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 28 |
| 140.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 16 |
| 145.00 | 0.56 | 0.75 | 0.56 | 0.00 % | 0 | 3 |
| 150.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 7 |
| 120.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 125.00 | 2.25 | 0.75 | 2.25 | 0.00 % | 0 | 3 |
| 130.00 | 0.05 | 4.40 | 3.60 | 0.00 % | 0 | 2 |
| 135.00 | 1.50 | 6.00 | 8.90 | 0.00 % | 0 | 0 |
| 140.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
