News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.70 | 21.70 | 21.70 | 0.00 % | 0 | 2 |
| 115.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 4 |
| 130.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 6 |
| 135.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 28 |
| 140.00 | 0.30 | 0.35 | 0.15 | -50.00 % | 6 | 12 |
| 145.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 3 |
| 150.00 | 0.65 | 3.00 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 7 |
| 120.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4 |
| 125.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 3 |
| 130.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 2 |
| 135.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 0 |
| 140.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
