News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 80 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 11.70 | Last Trade | 5/07/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.00 | 15.50 | 18.00 | 0.00 % | 0 | 18 |
| 82.50 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 10.50 | 8.60 | -26.50 % | 5 | 80 |
| 87.50 | 3.50 | 8.00 | 11.34 | 0.00 % | 0 | 95 |
| 90.00 | 2.30 | 3.70 | 7.20 | 0.00 % | 0 | 35 |
| 92.50 | 1.45 | 1.70 | 1.65 | -43.10 % | 19 | 135 |
| 95.00 | 0.35 | 0.55 | 0.32 | -89.15 % | 31 | 47 |
| 97.50 | 0.05 | 0.35 | 0.15 | -92.02 % | 17 | 203 |
| 100.00 | 0.05 | 0.05 | 0.05 | -94.05 % | 11 | 251 |
| 105.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.15 | 0.45 | 1.15 | 0.00 % | 0 | 164 |
| 82.50 | 0.21 | 1.25 | 0.21 | 0.00 % | 0 | 13 |
| 85.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 21 |
| 87.50 | 0.15 | 0.20 | 0.19 | 26.67 % | 8 | 76 |
| 90.00 | 0.15 | 0.30 | 0.30 | -33.33 % | 613 | 151 |
| 92.50 | 0.60 | 0.95 | 0.55 | -15.38 % | 14 | 46 |
| 95.00 | 1.75 | 2.90 | 2.10 | 59.09 % | 1,222 | 373 |
| 97.50 | 2.30 | 7.00 | 2.65 | 0.00 % | 0 | 35 |
| 100.00 | 4.70 | 9.50 | 6.00 | 0.00 % | 0 | 4 |
| 105.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
