News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.10 | 15.00 | 18.00 | 0.00 % | 0 | 18 |
| 82.50 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.60 | 10.00 | 8.60 | 0.00 % | 0 | 75 |
| 87.50 | 2.80 | 7.50 | 11.34 | 0.00 % | 0 | 95 |
| 90.00 | 1.85 | 2.95 | 7.20 | 0.00 % | 0 | 35 |
| 92.50 | 0.90 | 2.10 | 0.90 | -45.45 % | 31 | 122 |
| 95.00 | 0.10 | 0.35 | 0.30 | -6.25 % | 48 | 43 |
| 97.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 210 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 262 |
| 105.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 164 |
| 82.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 13 |
| 85.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 21 |
| 87.50 | 0.19 | 0.45 | 0.19 | 0.00 % | 0 | 77 |
| 90.00 | 0.25 | 1.40 | 0.35 | 16.67 % | 72 | 382 |
| 92.50 | 0.95 | 3.90 | 0.90 | 63.64 % | 14 | 41 |
| 95.00 | 2.50 | 5.50 | 2.10 | 0.00 % | 0 | 379 |
| 97.50 | 3.00 | 7.40 | 2.65 | 0.00 % | 0 | 15 |
| 100.00 | 5.50 | 10.30 | 6.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
