Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
AECOM (ACM)
AECOM (ACM) Options

ACM AECOM

94.05

0.46 (0.49%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ACM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	22.10	27.00	20.90	24.55	0.00	0.00 %	0	5	-
72.50	19.60	24.50	16.75	22.05	0.00	0.00 %	0	1	-
75.00	17.30	22.00	18.50	19.65	0.00	0.00 %	0	12	-
77.50	14.60	19.50	7.60	17.05	0.00	0.00 %	0	1	-
80.00	12.10	17.00	18.00	14.55	0.00	0.00 %	0	18	-
82.50	9.60	14.50	0.00	12.05	0.00	0.00 %	0	0	-
85.00	7.70	11.80	8.20	9.75	0.00	0.00 %	0	80	-
87.50	7.10	8.10	11.34	7.60	0.00	0.00 %	0	95	-
90.00	5.10	5.40	4.60	5.25	0.00	0.00 %	0	29	-
92.50	3.30	3.60	3.70	3.45	0.60	19.35 %	1	136	4/26/2024
95.00	1.90	2.15	1.95	2.025	0.00	0.00 %	0	36	-
97.50	0.95	1.20	1.10	1.075	0.10	10.00 %	22	137	4/26/2024
100.00	0.35	0.65	0.65	0.50	0.15	30.00 %	19	102	4/26/2024
105.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	80	-
110.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	6	-
115.00	1.27	0.75	1.27	1.01	0.00	0.00 %	0	39	-
120.00	1.71	0.75	1.71	1.23	0.00	0.00 %	0	7	-
125.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.67	0.75	0.67	0.71	0.00	0.00 %	0	365	-
75.00	2.30	1.00	2.30	1.65	0.00	0.00 %	0	5	-
77.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	46	-
80.00	1.15	1.25	1.15	1.20	0.00	0.00 %	0	164	-
82.50	0.21	0.25	0.21	0.23	0.00	0.00 %	0	13	-
85.00	0.15	0.25	0.40	0.20	0.00	0.00 %	0	21	-
87.50	0.35	0.45	0.65	0.40	0.00	0.00 %	0	36	-
90.00	0.75	0.85	0.75	0.80	-0.25	-25.00 %	41	98	4/26/2024
92.50	1.45	1.65	1.45	1.55	0.05	3.57 %	16	26	4/26/2024
95.00	2.50	2.80	2.75	2.65	0.00	0.00 %	0	50	-
97.50	4.00	4.40	3.40	4.20	0.00	0.00 %	0	23	-
100.00	5.90	6.60	6.00	6.25	0.00	0.00 %	0	4	-
105.00	8.50	13.30	0.00	10.90	0.00	0.00 %	0	0	-
110.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
115.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
120.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
125.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
130.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock