News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.00 | 24.90 | 19.40 | 0.00 % | 0 | 2 |
| 70.00 | 15.00 | 19.90 | 14.70 | 0.00 % | 0 | 1 |
| 75.00 | 10.10 | 15.00 | 9.50 | 0.00 % | 0 | 23 |
| 80.00 | 5.00 | 9.90 | 1.70 | 0.00 % | 0 | 48 |
| 85.00 | 1.00 | 5.30 | 1.80 | 0.00 % | 0 | 1,319 |
| 90.00 | 0.05 | 4.50 | 0.20 | 0.00 % | 0 | 7 |
| 95.00 | 2.15 | 2.35 | 2.15 | 0.00 % | 0 | 4 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 3.10 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 10 |
| 70.00 | 0.93 | 4.80 | 0.93 | 0.00 % | 0 | 1,312 |
| 75.00 | 2.62 | 4.20 | 2.62 | 0.00 % | 0 | 1,301 |
| 80.00 | 4.42 | 4.80 | 4.42 | 0.00 % | 0 | 6 |
| 85.00 | 0.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
