News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.10 | 25.90 | 19.40 | 0.00 % | 0 | 2 |
| 70.00 | 16.30 | 21.00 | 14.70 | 0.00 % | 0 | 1 |
| 75.00 | 11.60 | 16.00 | 9.50 | 0.00 % | 0 | 23 |
| 80.00 | 6.50 | 11.00 | 1.70 | 0.00 % | 0 | 48 |
| 85.00 | 2.05 | 6.40 | 1.80 | 0.00 % | 0 | 1,319 |
| 90.00 | 0.45 | 5.00 | 0.20 | 0.00 % | 0 | 7 |
| 95.00 | 2.15 | 4.10 | 2.15 | 0.00 % | 0 | 4 |
| 100.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 1.65 | 0.25 | 0.00 % | 0 | 10 |
| 70.00 | 0.93 | 4.80 | 0.93 | 0.00 % | 0 | 1,312 |
| 75.00 | 2.62 | 2.05 | 2.62 | 0.00 % | 0 | 1,301 |
| 80.00 | 4.42 | 2.90 | 4.42 | 0.00 % | 0 | 6 |
| 85.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
