Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcosa Inc | ACA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.15 | -2.72% | 76.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.48 | 76.46 | 79.92 | 76.87 | 79.02 |
ACA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.8901 | 82.64 | 76.46 | 80.58 | 174,992 | -4.02 | -4.97% |
| 1 Month | 82.20 | 86.83 | 76.46 | 83.09 | 196,159 | -5.33 | -6.48% |
| 3 Months | 78.65 | 89.07 | 76.33 | 82.10 | 208,376 | -1.78 | -2.26% |
| 6 Months | 70.72 | 89.07 | 61.98 | 77.86 | 227,008 | 6.15 | 8.70% |
| 1 Year | 60.03 | 89.07 | 57.74 | 75.21 | 231,339 | 16.84 | 28.05% |
| 3 Years | 63.58 | 89.07 | 43.42 | 62.15 | 226,255 | 13.29 | 20.90% |
| 5 Years | 30.49 | 89.07 | 28.14 | 52.41 | 271,638 | 46.38 | 152.12% |
ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 76.87 | -2.15 | -2.72% | 79.48 | 79.92 | 76.46 | 262,407 |
| Apr 16 2024 | 79.02 | -1.27 | -1.58% | 80.06 | 80.06 | 78.79 | 236,637 |
| Apr 15 2024 | 80.29 | -0.29 | -0.36% | 81.55 | 81.94 | 79.82 | 118,301 |
| Apr 12 2024 | 80.58 | -1.56 | -1.90% | 81.34 | 81.78 | 80.275 | 190,503 |
| Apr 11 2024 | 82.14 | 0.69 | 0.85% | 81.50 | 82.64 | 81.22 | 162,877 |
| Apr 10 2024 | 81.45 | -2.17 | -2.60% | 81.31 | 82.18 | 80.56 | 171,330 |
| Apr 09 2024 | 83.62 | -0.39 | -0.46% | 84.21 | 84.23 | 82.60 | 143,113 |
| Apr 08 2024 | 84.01 | 0.39 | 0.47% | 84.39 | 84.62 | 83.7522 | 148,829 |
| Apr 05 2024 | 83.62 | 1.57 | 1.91% | 82.29 | 83.67 | 82.29 | 317,713 |
| Apr 04 2024 | 82.05 | -1.55 | -1.85% | 84.92 | 85.03 | 82.01 | 471,758 |
| Apr 03 2024 | 83.60 | 0.46 | 0.55% | 82.72 | 84.12 | 82.72 | 235,645 |
| Apr 02 2024 | 83.14 | -1.05 | -1.25% | 83.52 | 83.52 | 81.98 | 241,903 |
| Apr 01 2024 | 84.19 | -1.67 | -1.95% | 85.81 | 85.81 | 84.11 | 162,825 |
| Mar 28 2024 | 85.86 | -0.14 | -0.16% | 86.49 | 86.83 | 85.31 | 219,929 |
| Mar 27 2024 | 86.00 | 1.30 | 1.53% | 85.50 | 86.21 | 85.30 | 138,274 |
| Mar 26 2024 | 84.70 | 0.60 | 0.71% | 84.99 | 85.17 | 84.51 | 128,890 |
| Mar 25 2024 | 84.10 | -0.48 | -0.57% | 84.88 | 84.88 | 84.05 | 143,805 |
| Mar 22 2024 | 84.58 | -0.57 | -0.67% | 85.67 | 85.67 | 84.035 | 109,951 |
| Mar 21 2024 | 85.15 | 1.64 | 1.96% | 83.84 | 85.32 | 83.775 | 187,369 |
| Mar 20 2024 | 83.51 | 1.41 | 1.72% | 82.20 | 83.70 | 81.85 | 206,748 |
| Mar 19 2024 | 82.10 | 1.34 | 1.66% | 80.75 | 82.465 | 80.75 | 115,057 |
| Mar 18 2024 | 80.76 | -0.84 | -1.03% | 81.42 | 82.185 | 80.52 | 155,911 |
