Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcosa Inc (ACA)
Arcosa Inc (ACA) Options

ACA Arcosa Inc

77.34

0.64 (0.83%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ACA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-
40.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
45.00	30.10	35.00	0.00	32.55	0.00	0.00 %	0	0	-
50.00	25.10	30.00	36.06	27.55	0.00	0.00 %	0	0	-
55.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
60.00	15.60	19.80	0.00	17.70	0.00	0.00 %	0	0	-
65.00	10.50	15.40	19.40	12.95	0.00	0.00 %	0	2	-
70.00	6.00	10.10	14.70	8.05	0.00	0.00 %	0	1	-
75.00	2.50	5.60	9.40	4.05	0.00	0.00 %	0	22	-
80.00	0.05	3.10	1.55	1.575	-0.65	-29.55 %	1	48	4/26/2024
85.00	0.30	2.70	0.78	1.50	0.00	0.00 %	0	19	-
90.00	0.05	2.05	0.50	1.05	0.00	0.00 %	0	7	-
95.00	2.15	2.95	2.15	2.55	0.00	0.00 %	0	4	-
100.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	2	-
115.00	0.25	3.30	0.25	1.775	0.00	0.00 %	0	3	-
120.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	0.30	0.40	0.35	0.00	0.00 %	0	10	-
45.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	1	-
50.00	0.85	1.75	0.85	1.30	0.00	0.00 %	0	1	-
55.00	0.25	1.75	0.25	1.00	0.00	0.00 %	0	2	-
60.00	0.75	1.75	0.75	1.25	0.00	0.00 %	0	2	-
65.00	0.05	2.00	1.20	1.025	0.00	0.00 %	0	8	-
70.00	0.05	1.60	0.90	0.825	0.00	0.00 %	0	12	-
75.00	0.05	2.90	2.12	1.475	0.00	0.00 %	0	6	-
80.00	2.00	5.40	4.42	3.70	0.00	0.00 %	0	6	-
85.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-
90.00	10.50	14.80	0.00	12.65	0.00	0.00 %	0	0	-
95.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
100.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
105.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
110.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
115.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
120.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock