News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 90 | Day's Range | 0.71 - 0.71 |
| Open | 0.71 | Prev Close | 0.95 | Last Trade | 3/11/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 19.40 | 22.40 | 0.00 % | 0 | 2 |
| 55.00 | 13.00 | 14.50 | 20.72 | 0.00 % | 0 | 1 |
| 60.00 | 8.40 | 9.70 | 15.50 | 0.00 % | 0 | 3 |
| 65.00 | 4.50 | 5.20 | 5.60 | -41.05 % | 1 | 12 |
| 70.00 | 1.75 | 2.05 | 1.80 | -42.86 % | 7 | 29 |
| 75.00 | 0.45 | 0.80 | 0.71 | -25.26 % | 4 | 90 |
| 80.00 | 0.05 | 0.20 | 0.17 | -54.05 % | 2 | 147 |
| 85.00 | 0.20 | 1.60 | 0.20 | 0.00 % | 0 | 138 |
| 90.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.55 | 0.30 | 0.00 % | 0 | 14 |
| 65.00 | 1.05 | 1.35 | 1.50 | 20.00 % | 5 | 162 |
| 70.00 | 3.20 | 3.60 | 4.05 | 42.11 % | 7 | 348 |
| 75.00 | 6.70 | 7.40 | 6.60 | 140.00 % | 1 | 89 |
| 80.00 | 11.10 | 12.20 | 9.50 | 77.57 % | 1 | 68 |
| 85.00 | 16.00 | 17.10 | 13.10 | 0.00 % | 0 | 13 |
| 90.00 | 20.90 | 22.30 | 20.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
