Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zillow Group Inc | ZG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.42 | 42.14 | 43.66 | 43.13 | 42.41 |
ZG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.79 | 44.15 | 40.47 | 42.33 | 580,960 | 2.34 | 5.74% |
1 Month | 47.66 | 48.98 | 40.47 | 44.23 | 569,003 | -4.53 | -9.50% |
3 Months | 55.21 | 59.23 | 40.47 | 49.66 | 739,787 | -12.08 | -21.88% |
6 Months | 37.17 | 59.23 | 33.23 | 48.23 | 743,743 | 5.96 | 16.03% |
1 Year | 42.74 | 59.23 | 33.23 | 47.97 | 600,469 | 0.39 | 0.91% |
3 Years | 139.89 | 144.15 | 26.2135 | 54.47 | 764,180 | -96.76 | -69.17% |
5 Years | 33.90 | 212.40 | 18.65 | 61.94 | 780,498 | 9.23 | 27.23% |
ZG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 43.13 | 0.72 | 1.70% | 42.42 | 43.66 | 42.14 | 380,431 |
Apr 25 2024 | 42.41 | -0.47 | -1.10% | 41.80 | 42.98 | 41.65 | 550,642 |
Apr 24 2024 | 42.88 | -0.30 | -0.69% | 43.24 | 44.15 | 42.77 | 426,285 |
Apr 23 2024 | 43.18 | 1.67 | 4.02% | 41.47 | 43.35 | 41.47 | 873,409 |
Apr 22 2024 | 41.51 | 0.47 | 1.15% | 41.45 | 41.73 | 40.47 | 717,630 |
Apr 19 2024 | 41.04 | -0.07 | -0.17% | 40.79 | 41.62 | 40.77 | 336,832 |
Apr 18 2024 | 41.11 | -0.77 | -1.84% | 42.19 | 42.35 | 41.09 | 401,385 |
Apr 17 2024 | 41.88 | -0.82 | -1.92% | 42.79 | 43.095 | 41.87 | 416,978 |
Apr 16 2024 | 42.70 | 0.29 | 0.68% | 42.16 | 42.76 | 41.68 | 679,577 |
Apr 15 2024 | 42.41 | -1.30 | -2.97% | 44.08 | 44.17 | 42.34 | 450,064 |
Apr 12 2024 | 43.71 | -0.70 | -1.58% | 44.13 | 44.435 | 43.63 | 315,173 |
Apr 11 2024 | 44.41 | 0.01 | 0.02% | 44.92 | 45.28 | 43.92 | 550,900 |
Apr 10 2024 | 44.40 | -2.79 | -5.91% | 45.02 | 45.46 | 44.12 | 637,497 |
Apr 09 2024 | 47.19 | 0.58 | 1.24% | 46.81 | 47.30 | 46.29 | 433,882 |
Apr 08 2024 | 46.61 | 0.38 | 0.82% | 46.70 | 46.74 | 45.54 | 576,794 |
Apr 05 2024 | 46.23 | 0.40 | 0.87% | 45.59 | 46.43 | 44.51 | 849,243 |
Apr 04 2024 | 45.83 | -0.02 | -0.04% | 46.36 | 47.10 | 45.68 | 350,390 |
Apr 03 2024 | 45.85 | 0.10 | 0.22% | 45.45 | 46.035 | 45.37 | 439,216 |
Apr 02 2024 | 45.75 | -1.65 | -3.48% | 46.53 | 46.53 | 45.35 | 1,108,681 |
Apr 01 2024 | 47.40 | -0.46 | -0.96% | 47.66 | 48.98 | 46.97 | 696,476 |
Mar 28 2024 | 47.86 | -1.75 | -3.53% | 49.44 | 50.00 | 47.82 | 748,442 |
Mar 27 2024 | 49.61 | 1.50 | 3.12% | 48.70 | 49.65 | 48.535 | 616,736 |