Zillow ZG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	24.10	27.10	0.00	25.60	0.00	0.00 %	0	0	-
20.00	23.10	23.40	23.10	23.25	0.00	0.00 %	0	1	-
22.50	20.60	20.90	30.92	20.75	0.00	0.00 %	0	3	-
25.00	18.00	18.40	12.75	18.20	0.00	0.00 %	0	1	-
30.00	13.20	13.50	12.47	13.35	0.00	0.00 %	0	4	-
35.00	8.40	8.80	7.25	8.60	0.00	0.00 %	0	36	-
40.00	4.40	4.70	4.70	4.55	0.00	0.00 %	0	190	-
45.00	1.80	2.00	1.85	1.90	0.14	8.19 %	227	603	4/26/2024
50.00	0.60	0.75	0.65	0.675	0.10	18.18 %	57	1,244	4/26/2024
55.00	0.15	0.30	0.19	0.225	0.04	26.67 %	1	599	4/26/2024
60.00	0.13	0.20	0.08	0.165	-0.05	-38.46 %	1	249	4/26/2024
65.00	0.18	0.35	0.18	0.265	0.00	0.00 %	0	189	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,054	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	102	-
80.00	0.44	0.75	0.44	0.595	0.00	0.00 %	0	404	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
20.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	69	-
22.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	52	-
25.00	0.02	2.15	0.02	1.085	0.00	0.00 %	0	69	-
30.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	232	-
35.00	0.25	0.40	0.55	0.325	0.00	0.00 %	0	432	-
40.00	1.15	1.35	1.35	1.25	-0.05	-3.57 %	103	680	4/26/2024
45.00	3.50	3.70	3.55	3.60	-0.10	-2.74 %	2	614	4/26/2024
50.00	7.10	9.40	7.57	8.25	0.00	0.00 %	0	238	-
55.00	10.30	13.20	11.97	11.75	0.00	0.00 %	0	69	-
60.00	15.60	19.00	17.50	17.30	0.00	0.00 %	0	0	-
65.00	19.70	23.30	11.21	21.50	0.00	0.00 %	0	0	-
70.00	25.30	28.70	0.00	27.00	0.00	0.00 %	0	0	-
75.00	30.80	33.40	19.80	32.10	0.00	0.00 %	0	0	-
80.00	35.60	38.40	0.00	37.00	0.00	0.00 %	0	0	-

ZG Zillow Group Inc