![Zillow Group Inc](/common/images/company/N_ZG.png)
Zillow Group Inc (ZG)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 27.70 | 31.60 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 25.30 | 29.10 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.60 | 26.60 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 21.60 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.50 | 16.60 | 8.65 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 9.50 | 10.60 | 8.40 | 10.05 | 0.00 | 0.00 % | 0 | 51 | - |
45.00 | 4.40 | 5.80 | 5.10 | 5.10 | -1.64 | -24.33 % | 51 | 376 | 7/18/2024 |
50.00 | 0.35 | 0.45 | 0.30 | 0.40 | -1.66 | -84.69 % | 15 | 977 | 7/18/2024 |
55.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 647 | - |
60.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 166 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 716 | - |
50.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.38 | 140.74 % | 1 | 80 | 7/18/2024 |
55.00 | 5.20 | 5.60 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 10.20 | 10.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.