News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 40.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 20.20 | 25.20 | 18.23 | 0.00 % | 0 | 75 |
| 160.00 | 15.60 | 20.60 | 17.37 | 0.00 % | 0 | 111 |
| 165.00 | 10.50 | 15.50 | 9.00 | 0.00 % | 0 | 25 |
| 170.00 | 5.70 | 10.70 | 8.00 | 0.00 % | 0 | 18 |
| 175.00 | 1.60 | 6.50 | 5.34 | 0.00 % | 0 | 38 |
| 180.00 | 0.05 | 4.80 | 1.35 | 0.00 % | 0 | 18 |
| 185.00 | 0.20 | 2.75 | 0.38 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 21 |
| 160.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 16 |
| 165.00 | 1.20 | 3.00 | 1.20 | 0.00 % | 0 | 16 |
| 170.00 | 0.10 | 3.10 | 0.33 | 0.00 % | 0 | 5 |
| 175.00 | 0.05 | 4.80 | 0.85 | 0.00 % | 0 | 9 |
| 180.00 | 1.00 | 5.80 | 3.70 | 0.00 % | 0 | 5 |
| 185.00 | 5.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.10 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
