Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woodward Inc | WWD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 0.56% | 150.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.34 | 148.70 | 152.50 | 150.58 | 149.74 |
WWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.96 | 152.50 | 146.66 | 149.23 | 366,028 | 3.62 | 2.46% |
| 1 Month | 155.63 | 160.79 | 144.45 | 151.84 | 453,750 | -5.05 | -3.24% |
| 3 Months | 138.39 | 160.79 | 133.56 | 147.17 | 367,885 | 12.19 | 8.81% |
| 6 Months | 120.62 | 160.79 | 119.03 | 140.45 | 367,470 | 29.96 | 24.84% |
| 1 Year | 92.35 | 160.79 | 91.42 | 130.67 | 347,593 | 58.23 | 63.05% |
| 3 Years | 124.80 | 160.79 | 79.26 | 114.98 | 342,735 | 25.78 | 20.66% |
| 5 Years | 100.89 | 160.79 | 46.505 | 105.54 | 383,864 | 49.69 | 49.25% |
WWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 150.58 | 0.84 | 0.56% | 149.34 | 152.50 | 148.70 | 775,947 |
| Apr 25 2024 | 149.74 | 0.13 | 0.09% | 147.81 | 149.78 | 146.66 | 673,563 |
| Apr 24 2024 | 149.61 | -0.55 | -0.37% | 150.88 | 151.8592 | 148.60 | 310,025 |
| Apr 23 2024 | 150.16 | 1.92 | 1.30% | 149.12 | 152.015 | 149.02 | 317,631 |
| Apr 22 2024 | 148.24 | 0.75 | 0.51% | 147.66 | 149.24 | 146.71 | 216,512 |
| Apr 19 2024 | 147.49 | 0.68 | 0.46% | 146.96 | 148.84 | 146.74 | 312,411 |
| Apr 18 2024 | 146.81 | -0.46 | -0.31% | 147.07 | 149.27 | 146.0101 | 241,657 |
| Apr 17 2024 | 147.27 | -1.62 | -1.09% | 149.24 | 149.42 | 146.46 | 333,556 |
| Apr 16 2024 | 148.89 | 3.33 | 2.29% | 145.25 | 149.80 | 144.45 | 465,215 |
| Apr 15 2024 | 145.56 | -0.97 | -0.66% | 148.63 | 149.07 | 144.95 | 374,012 |
| Apr 12 2024 | 146.53 | -2.54 | -1.70% | 148.09 | 149.30 | 145.50 | 578,994 |
| Apr 11 2024 | 149.07 | -0.86 | -0.57% | 150.54 | 150.54 | 147.75 | 416,918 |
| Apr 10 2024 | 149.93 | -2.66 | -1.74% | 150.64 | 151.74 | 148.11 | 366,739 |
| Apr 09 2024 | 152.59 | -5.51 | -3.49% | 157.34 | 158.29 | 151.71 | 546,841 |
| Apr 08 2024 | 158.10 | -0.14 | -0.09% | 158.42 | 159.25 | 157.43 | 799,693 |
| Apr 05 2024 | 158.24 | 3.07 | 1.98% | 155.17 | 158.78 | 155.09 | 467,693 |
| Apr 04 2024 | 155.17 | -1.78 | -1.13% | 158.00 | 160.79 | 154.26 | 827,967 |
| Apr 03 2024 | 156.95 | 1.86 | 1.20% | 154.60 | 157.93 | 154.575 | 619,763 |
| Apr 02 2024 | 155.09 | 2.06 | 1.35% | 153.27 | 155.67 | 151.97 | 464,320 |
| Apr 01 2024 | 153.03 | -1.09 | -0.71% | 155.63 | 155.99 | 151.56 | 287,746 |
| Mar 28 2024 | 154.12 | -1.16 | -0.75% | 155.38 | 155.97 | 153.945 | 481,247 |
